Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.516	5.660	5.516	5.657	79,289	+0.17(+3.01%)
Nov 29, 2012	5.574	5.691	5.464	5.492	166,590	+0.06(+1.08%)
Nov 28, 2012	5.423	5.478	5.179	5.433	192,030	+0.01(+0.25%)
Nov 27, 2012	5.553	5.636	5.368	5.419	165,642	-0.12(-2.23%)
Nov 26, 2012	5.519	5.557	5.481	5.543	33,911	+0.03(+0.56%)
Nov 23, 2012	5.457	5.560	5.443	5.512	24,599	+0.05(+0.94%)
Nov 21, 2012	5.433	5.533	5.416	5.461	48,053	+0.01(+0.25%)
Nov 20, 2012	5.430	5.529	5.423	5.447	106,041	+0.02(+0.38%)
Nov 19, 2012	5.430	5.466	5.337	5.426	146,760	+0.04(+0.83%)
Nov 16, 2012	5.320	5.415	5.320	5.382	197,966	+0.02(+0.32%)
Nov 15, 2012	5.426	5.547	5.106	5.364	607,657	-0.09(-1.58%)
Nov 14, 2012	5.612	5.718	5.275	5.450	416,961	-0.14(-2.58%)
Nov 13, 2012	5.729	5.756	5.571	5.595	94,327	-0.14(-2.40%)
Nov 12, 2012	5.629	5.791	5.629	5.732	180,945	+0.14(+2.58%)
Nov 09, 2012	5.608	5.701	5.540	5.588	344,840	-0.02(-0.31%)
Nov 08, 2012	5.712	5.787	5.591	5.605	124,894	-0.13(-2.28%)
Nov 07, 2012	5.708	5.822	5.619	5.736	177,519	-0.03(-0.54%)
Nov 06, 2012	5.763	5.815	5.725	5.767	83,596	-0.02(-0.42%)
Nov 05, 2012	5.749	5.815	5.749	5.791	55,597	+0.06(+1.08%)
Nov 02, 2012	5.784	5.828	5.725	5.729	51,860	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices