Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.55 -0.14 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.485 6.485 6.305 6.444 478,084 -0.07(-1.01%)
Nov 27, 2009 6.420 6.632 6.420 6.510 187,509 -0.11(-1.61%)
Nov 25, 2009 6.542 6.632 6.444 6.616 464,521 +0.07(+1.13%)
Nov 24, 2009 6.403 6.608 6.362 6.542 465,269 +0.12(+1.91%)
Nov 23, 2009 6.280 6.436 6.194 6.420 794,266 +0.18(+2.89%)
Nov 20, 2009 6.108 6.256 6.100 6.239 299,630 +0.11(+1.74%)
Nov 19, 2009 6.272 6.272 6.117 6.133 380,059 -0.19(-2.98%)
Nov 18, 2009 6.411 6.436 6.271 6.321 249,706 -0.11(-1.66%)
Nov 17, 2009 6.567 6.567 6.387 6.428 347,954 -0.14(-2.12%)
Nov 16, 2009 6.444 6.661 6.403 6.567 482,922 +0.19(+2.95%)
Nov 13, 2009 6.362 6.485 6.239 6.379 276,365 +0.00(+0.00%)
Nov 12, 2009 6.510 6.518 6.338 6.379 548,431 -0.14(-2.14%)
Nov 11, 2009 6.198 6.542 6.198 6.518 1,099,549 +0.38(+6.28%)
Nov 10, 2009 6.043 6.166 6.035 6.133 226,435 +0.04(+0.67%)
Nov 09, 2009 6.133 6.198 6.035 6.092 390,642 -0.02(-0.27%)
Nov 06, 2009 6.231 6.231 6.043 6.108 231,404 -0.07(-1.19%)
Nov 05, 2009 6.117 6.248 6.100 6.182 243,263 +0.11(+1.89%)
Nov 04, 2009 6.182 6.248 6.067 6.067 292,182 -0.09(-1.46%)
Nov 03, 2009 5.928 6.215 5.895 6.158 528,343 +0.18(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.