Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.761	3.783	3.619	3.774	1,489,818	-0.00(-0.12%)
Nov 27, 2009	3.752	3.839	3.708	3.778	503,062	-0.06(-1.49%)
Nov 25, 2009	3.796	3.858	3.734	3.836	908,856	+0.19(+5.20%)
Nov 24, 2009	3.672	3.787	3.637	3.646	892,087	+0.00(+0.12%)
Nov 23, 2009	3.633	3.659	3.628	3.642	407,699	+0.02(+0.49%)
Nov 20, 2009	3.575	3.628	3.571	3.624	260,715	+0.04(+0.98%)
Nov 19, 2009	3.593	3.615	3.527	3.589	390,238	-0.03(-0.73%)
Nov 18, 2009	3.624	3.628	3.589	3.615	346,279	+0.00(+0.12%)
Nov 17, 2009	3.593	3.619	3.540	3.611	356,804	+0.04(+0.99%)
Nov 16, 2009	3.536	3.584	3.536	3.575	611,597	+0.05(+1.50%)
Nov 13, 2009	3.518	3.525	3.478	3.522	381,664	+0.03(+0.76%)
Nov 12, 2009	3.584	3.584	3.461	3.496	775,663	-0.07(-1.86%)
Nov 11, 2009	3.615	3.633	3.553	3.562	532,023	-0.04(-1.22%)
Nov 10, 2009	3.549	3.624	3.545	3.606	615,904	+0.07(+1.87%)
Nov 09, 2009	3.531	3.575	3.522	3.540	642,123	+0.02(+0.50%)
Nov 06, 2009	3.527	3.567	3.470	3.522	665,654	-0.03(-0.75%)
Nov 05, 2009	3.549	3.567	3.531	3.549	478,045	+0.02(+0.50%)
Nov 04, 2009	3.509	3.575	3.509	3.531	1,035,776	+0.06(+1.65%)
Nov 03, 2009	3.390	3.487	3.373	3.474	1,185,870	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices