Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.691	4.730	4.629	4.713	144,489	+0.05(+1.14%)
Nov 29, 2007	4.567	4.660	4.550	4.660	126,796	+0.06(+1.25%)
Nov 28, 2007	4.563	4.669	4.528	4.603	306,012	+0.11(+2.45%)
Nov 27, 2007	4.528	4.598	4.417	4.492	291,133	+0.02(+0.39%)
Nov 26, 2007	4.585	4.700	4.356	4.475	334,740	-0.12(-2.68%)
Nov 23, 2007	4.673	4.682	4.598	4.598	140,633	-0.09(-1.88%)
Nov 21, 2007	4.911	4.920	4.671	4.686	213,671	-0.25(-5.00%)
Nov 20, 2007	5.079	5.140	4.916	4.933	192,349	-0.16(-3.20%)
Nov 19, 2007	5.154	5.154	4.969	5.096	75,873	-0.02(-0.34%)
Nov 16, 2007	5.229	5.229	5.048	5.114	210,949	-0.06(-1.19%)
Nov 15, 2007	5.039	5.273	4.986	5.176	315,743	+0.15(+2.98%)
Nov 14, 2007	5.026	5.039	4.960	5.026	80,977	+0.07(+1.33%)
Nov 13, 2007	4.854	4.991	4.854	4.960	113,186	+0.11(+2.27%)
Nov 12, 2007	4.638	4.902	4.629	4.849	254,046	+0.16(+3.38%)
Nov 09, 2007	4.819	4.885	4.585	4.691	636,818	-0.15(-3.18%)
Nov 08, 2007	5.101	5.110	4.673	4.845	509,681	-0.26(-5.18%)
Nov 07, 2007	5.088	5.174	5.048	5.110	148,572	-0.01(-0.17%)
Nov 06, 2007	5.140	5.154	5.074	5.118	139,725	-0.02(-0.43%)
Nov 05, 2007	5.237	5.295	5.118	5.140	122,123	-0.11(-2.18%)
Nov 02, 2007	5.299	5.392	5.171	5.255	148,118	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices