Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.344	1.351	1.327	1.340	805,981	-0.00(-0.15%)
Nov 29, 2012	1.341	1.355	1.328	1.342	1,087,480	+0.02(+1.18%)
Nov 28, 2012	1.283	1.330	1.278	1.327	1,350,136	+0.05(+3.74%)
Nov 27, 2012	1.265	1.288	1.235	1.279	1,427,136	+0.01(+1.08%)
Nov 26, 2012	1.219	1.268	1.208	1.265	2,589,300	+0.06(+4.94%)
Nov 23, 2012	1.215	1.215	1.190	1.206	214,586	-0.01(-0.80%)
Nov 21, 2012	1.219	1.219	1.195	1.215	1,083,912	+0.00(+0.00%)
Nov 20, 2012	1.144	1.219	1.143	1.215	1,584,458	+0.04(+3.29%)
Nov 19, 2012	1.122	1.182	1.074	1.177	888,465	+0.06(+5.73%)
Nov 16, 2012	1.139	1.157	1.100	1.113	1,163,137	-0.06(-4.76%)
Nov 15, 2012	1.197	1.197	1.023	1.169	1,869,104	-0.05(-3.77%)
Nov 14, 2012	1.146	1.362	1.133	1.214	2,902,702	+0.11(+9.89%)
Nov 13, 2012	1.073	1.106	1.073	1.105	402,057	+0.02(+1.61%)
Nov 12, 2012	1.127	1.127	1.077	1.088	426,108	-0.04(-3.63%)
Nov 09, 2012	1.136	1.170	1.112	1.129	1,889,720	+0.00(+0.17%)
Nov 08, 2012	1.072	1.131	1.071	1.127	3,006,858	+0.06(+5.29%)
Nov 07, 2012	0.9881	1.072	0.9755	1.070	1,167,422	+0.07(+7.02%)
Nov 06, 2012	0.9852	1.023	0.9657	0.9998	1,263,797	+0.01(+1.18%)
Nov 05, 2012	0.9959	1.020	0.9862	0.9881	853,600	-0.01(-1.17%)
Nov 02, 2012	1.005	1.005	0.9959	0.9998	280,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices