Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.461	9.697	9.461	9.618	634,933	+0.01(+0.09%)
Nov 29, 2010	9.671	9.723	9.478	9.610	480,844	-0.16(-1.61%)
Nov 26, 2010	9.671	9.837	9.671	9.767	111,864	-0.01(-0.09%)
Nov 24, 2010	9.627	9.776	9.776	9.776	369,137	+0.16(+1.64%)
Nov 23, 2010	9.583	9.671	9.513	9.618	397,858	-0.12(-1.26%)
Nov 22, 2010	9.636	9.776	9.557	9.741	364,429	+0.10(+1.00%)
Nov 19, 2010	9.592	9.741	9.592	9.645	292,167	-0.05(-0.54%)
Nov 18, 2010	9.750	9.837	9.653	9.697	407,193	+0.07(+0.73%)
Nov 17, 2010	9.583	9.706	9.502	9.627	317,688	+0.04(+0.46%)
Nov 16, 2010	9.636	9.732	9.505	9.583	674,229	-0.14(-1.44%)
Nov 15, 2010	9.890	9.925	9.645	9.723	520,197	-0.15(-1.51%)
Nov 12, 2010	9.899	9.960	9.671	9.872	788,309	-0.15(-1.49%)
Nov 11, 2010	9.934	10.10	9.872	10.02	646,493	-0.04(-0.44%)
Nov 10, 2010	9.899	10.07	9.723	10.07	723,177	+0.18(+1.77%)
Nov 09, 2010	9.951	10.27	9.794	9.890	1,268,231	+0.02(+0.18%)
Nov 08, 2010	10.01	10.12	9.846	9.872	859,422	-0.12(-1.23%)
Nov 05, 2010	9.881	10.09	9.820	9.995	750,179	+0.11(+1.15%)
Nov 04, 2010	9.785	9.881	9.697	9.881	1,085,318	+0.25(+2.55%)
Nov 03, 2010	9.680	9.680	9.391	9.636	670,508	-0.01(-0.09%)
Nov 02, 2010	9.496	9.653	9.356	9.645	818,309	+0.27(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices