Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.150	7.370	7.010	7.320	522,387	+0.13(+1.81%)
Nov 27, 2009	7.250	7.450	7.190	7.190	136,493	-0.40(-5.27%)
Nov 25, 2009	7.520	7.690	7.440	7.590	252,672	+0.26(+3.55%)
Nov 24, 2009	7.400	7.600	7.310	7.330	350,035	-0.17(-2.27%)
Nov 23, 2009	7.520	7.600	7.400	7.500	222,339	+0.13(+1.76%)
Nov 20, 2009	7.300	7.440	7.280	7.370	179,937	+0.05(+0.68%)
Nov 19, 2009	7.470	7.580	7.270	7.320	290,068	-0.21(-2.79%)
Nov 18, 2009	7.520	7.570	7.410	7.530	130,481	-0.01(-0.13%)
Nov 17, 2009	7.440	7.550	7.290	7.540	273,871	+0.04(+0.53%)
Nov 16, 2009	7.190	7.500	7.190	7.500	290,508	+0.37(+5.19%)
Nov 13, 2009	7.189	7.320	6.990	7.130	298,634	+0.00(+0.00%)
Nov 12, 2009	7.440	7.470	7.100	7.130	335,145	-0.32(-4.30%)
Nov 11, 2009	7.270	7.660	7.240	7.450	470,230	+0.28(+3.91%)
Nov 10, 2009	6.640	7.200	6.600	7.170	545,379	+0.54(+8.14%)
Nov 09, 2009	6.780	6.860	6.470	6.630	395,008	-0.05(-0.75%)
Nov 06, 2009	6.670	6.850	6.430	6.680	442,006	-0.13(-1.91%)
Nov 05, 2009	6.630	6.990	6.500	6.810	486,504	+0.29(+4.45%)
Nov 04, 2009	6.930	6.970	6.500	6.520	469,544	-0.38(-5.51%)
Nov 03, 2009	6.530	6.900	6.480	6.900	519,870	+0.34(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices