Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Cork & Seal Company (NY: CCK )

83.67 +0.30 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.384 7.451 7.267 7.267 270,801 -0.12(-1.57%)
Nov 26, 2003 7.209 7.451 7.190 7.384 649,138 +0.16(+2.14%)
Nov 25, 2003 7.151 7.267 7.141 7.229 650,789 +0.10(+1.36%)
Nov 24, 2003 7.006 7.296 7.006 7.132 701,874 +0.15(+2.08%)
Nov 21, 2003 7.025 7.112 6.977 6.986 692,895 -0.04(-0.55%)
Nov 20, 2003 7.015 7.093 6.977 7.025 503,004 -0.02(-0.28%)
Nov 19, 2003 7.035 7.151 7.025 7.044 690,935 -0.08(-1.09%)
Nov 18, 2003 7.287 7.316 7.035 7.122 827,264 -0.14(-1.87%)
Nov 17, 2003 7.199 7.267 7.161 7.258 702,183 -0.18(-2.47%)
Nov 14, 2003 7.490 7.529 7.413 7.442 539,847 -0.05(-0.65%)
Nov 13, 2003 7.403 7.539 7.374 7.490 786,086 +0.09(+1.18%)
Nov 12, 2003 7.403 7.481 7.384 7.403 1,001,778 +0.00(+0.00%)
Nov 11, 2003 7.413 7.558 7.393 7.403 706,621 -0.09(-1.16%)
Nov 10, 2003 7.713 7.752 7.616 7.490 713,845 -0.26(-3.37%)
Nov 07, 2003 7.849 7.849 7.694 7.752 616,629 -0.05(-0.62%)
Nov 06, 2003 7.926 7.926 7.761 7.800 950,590 -0.07(-0.86%)
Nov 05, 2003 7.771 7.897 7.703 7.868 468,432 +0.09(+1.12%)
Nov 04, 2003 7.829 7.946 7.761 7.781 324,523 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.