Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.783 6.783 6.027 6.735 44,248 +0.24(+3.71%)
Nov 26, 2008 6.299 6.494 6.175 6.494 35,307 +0.30(+4.76%)
Nov 25, 2008 6.163 6.257 6.151 6.199 42,506 +0.10(+1.65%)
Nov 24, 2008 6.010 6.169 5.962 6.098 53,327 +0.23(+3.92%)
Nov 21, 2008 6.051 6.092 5.868 5.868 118,429 -0.15(-2.55%)
Nov 20, 2008 6.021 6.086 6.021 6.021 72,723 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.986 6.021 59,732 -0.02(-0.35%)
Nov 18, 2008 6.193 6.193 6.004 6.043 51,491 -0.15(-2.42%)
Nov 17, 2008 6.216 6.257 6.163 6.193 79,482 +0.02(+0.38%)
Nov 14, 2008 6.145 6.435 6.145 6.169 125,272 -0.15(-2.43%)
Nov 13, 2008 6.370 6.370 6.299 6.322 83,910 -0.06(-0.93%)
Nov 12, 2008 6.700 6.736 6.381 6.381 130,308 -0.34(-5.09%)
Nov 11, 2008 6.665 6.771 6.523 6.724 111,436 +0.06(+0.89%)
Nov 10, 2008 6.818 6.866 6.641 6.665 78,749 -0.18(-2.67%)
Nov 07, 2008 6.641 6.848 6.606 6.848 28,516 +0.25(+3.76%)
Nov 06, 2008 6.641 6.677 6.553 6.600 86,223 -0.05(-0.80%)
Nov 05, 2008 6.541 7.237 6.535 6.653 86,246 +0.15(+2.36%)
Nov 04, 2008 7.137 7.137 6.458 6.500 82,159 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.