Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.10 +0.02 (+0.14%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.763	7.786	7.627	7.662	174,648	-0.04(-0.54%)
Nov 29, 2005	7.792	7.810	7.698	7.704	80,802	-0.07(-0.91%)
Nov 28, 2005	7.810	7.810	7.733	7.775	30,322	+0.06(+0.77%)
Nov 25, 2005	7.716	7.745	7.698	7.716	39,638	-0.01(-0.15%)
Nov 23, 2005	7.733	7.745	7.692	7.727	32,524	+0.00(+0.00%)
Nov 22, 2005	7.745	7.745	7.698	7.727	54,037	-0.05(-0.61%)
Nov 21, 2005	7.763	7.810	7.733	7.775	83,174	+0.01(+0.15%)
Nov 18, 2005	7.733	7.775	7.733	7.763	45,398	+0.04(+0.54%)
Nov 17, 2005	7.763	7.769	7.704	7.721	51,666	-0.04(-0.53%)
Nov 16, 2005	7.680	7.769	7.680	7.763	34,218	+0.08(+1.00%)
Nov 15, 2005	7.769	7.710	7.680	7.686	36,928	-0.02(-0.31%)
Nov 14, 2005	7.739	7.739	7.657	7.710	56,578	-0.06(-0.76%)
Nov 11, 2005	7.769	7.816	7.727	7.769	37,775	-0.02(-0.30%)
Nov 10, 2005	7.798	7.816	7.786	7.792	42,179	-0.04(-0.53%)
Nov 09, 2005	7.881	7.881	7.816	7.834	18,633	-0.04(-0.45%)
Nov 08, 2005	7.934	7.934	7.798	7.869	43,873	+0.01(+0.16%)
Nov 07, 2005	7.786	7.857	7.786	7.857	18,464	+0.08(+0.98%)
Nov 04, 2005	7.881	7.881	7.769	7.781	36,759	-0.11(-1.42%)
Nov 03, 2005	7.910	7.940	7.869	7.893	39,469	-0.04(-0.51%)
Nov 02, 2005	7.964	7.964	7.916	7.933	25,748	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices