Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.03 +0.07 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.857 8.857 8.310 8.319 20,825 -0.73(-8.03%)
Nov 26, 2014 9.282 9.045 9.045 9.045 5,824 -0.16(-1.75%)
Nov 25, 2014 8.829 9.206 8.829 9.206 14,459 +0.61(+7.14%)
Nov 24, 2014 8.970 9.065 8.593 8.593 12,648 -0.44(-4.91%)
Nov 21, 2014 9.055 9.225 8.929 9.036 6,104 +0.10(+1.16%)
Nov 20, 2014 8.847 8.970 8.725 8.932 16,348 +0.13(+1.50%)
Nov 19, 2014 9.235 9.235 8.725 8.800 108,949 -0.28(-3.12%)
Nov 18, 2014 8.923 9.084 8.904 9.084 11,493 +0.35(+4.00%)
Nov 17, 2014 8.545 8.923 8.545 8.734 21,002 +0.16(+1.87%)
Nov 14, 2014 7.969 8.574 7.969 8.574 12,794 +0.48(+5.95%)
Nov 13, 2014 8.234 8.319 8.092 8.092 16,157 -0.09(-1.10%)
Nov 12, 2014 8.309 8.347 8.149 8.182 6,721 -0.13(-1.53%)
Nov 11, 2014 7.979 8.375 7.979 8.309 5,671 +0.38(+4.85%)
Nov 10, 2014 8.366 8.366 7.913 7.925 22,010 -0.43(-5.16%)
Nov 07, 2014 7.913 8.356 7.913 8.356 23,702 +0.52(+6.63%)
Nov 06, 2014 7.696 7.941 7.563 7.837 22,047 +0.25(+3.36%)
Nov 05, 2014 7.818 7.884 7.582 7.582 28,560 -0.30(-3.83%)
Nov 04, 2014 8.205 8.205 7.875 7.884 38,200 -0.35(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.