Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.548	9.589	9.401	9.413	1,003,749	-0.06(-0.61%)
Nov 29, 2006	9.403	9.480	9.358	9.471	615,351	+0.28(+3.04%)
Nov 28, 2006	9.358	9.360	9.131	9.192	762,870	-0.30(-3.19%)
Nov 27, 2006	9.573	9.626	9.376	9.494	784,018	-0.06(-0.63%)
Nov 24, 2006	9.843	9.843	9.552	9.554	739,143	-0.29(-2.93%)
Nov 22, 2006	9.984	9.984	9.820	9.843	189,814	-0.02(-0.20%)
Nov 21, 2006	9.791	9.888	9.791	9.862	871,704	+0.05(+0.53%)
Nov 20, 2006	9.946	9.946	9.758	9.810	227,468	-0.16(-1.61%)
Nov 17, 2006	9.977	9.998	9.864	9.971	340,944	-0.01(-0.06%)
Nov 16, 2006	9.897	10.00	9.897	9.977	205,289	+0.07(+0.72%)
Nov 15, 2006	9.752	9.915	9.752	9.905	376,019	+0.24(+2.53%)
Nov 14, 2006	9.622	9.694	9.622	9.661	699,942	+0.06(+0.61%)
Nov 13, 2006	9.665	9.665	9.570	9.603	221,794	-0.01(-0.06%)
Nov 10, 2006	9.579	9.651	9.560	9.608	355,387	+0.01(+0.06%)
Nov 09, 2006	9.628	9.705	9.597	9.603	339,397	-0.05(-0.56%)
Nov 08, 2006	9.680	9.701	9.608	9.657	416,251	-0.03(-0.34%)
Nov 07, 2006	9.635	9.711	9.603	9.690	271,827	+0.05(+0.56%)
Nov 06, 2006	9.527	9.647	9.527	9.635	411,609	+0.11(+1.14%)
Nov 03, 2006	9.597	9.597	9.432	9.527	238,816	-0.02(-0.20%)
Nov 02, 2006	9.432	9.568	9.428	9.546	551,391	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices