Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.692	5.768	5.686	5.768	190,846	+0.09(+1.67%)
Nov 29, 2004	5.646	5.748	5.646	5.673	297,101	+0.04(+0.65%)
Nov 26, 2004	5.748	5.748	5.632	5.636	463,705	-0.11(-1.96%)
Nov 24, 2004	5.719	5.748	5.704	5.748	248,616	+0.06(+1.06%)
Nov 23, 2004	5.729	5.729	5.653	5.688	3,600,294	-0.03(-0.48%)
Nov 22, 2004	5.622	5.717	5.585	5.715	348,681	+0.14(+2.50%)
Nov 19, 2004	5.758	5.758	5.566	5.576	164,540	-0.10(-1.84%)
Nov 18, 2004	5.574	5.688	5.545	5.680	302,775	+0.13(+2.38%)
Nov 17, 2004	5.541	5.617	5.531	5.549	269,764	+0.06(+1.02%)
Nov 16, 2004	5.419	5.506	5.403	5.492	1,787,252	+0.09(+1.72%)
Nov 15, 2004	5.370	5.411	5.366	5.399	473,505	+0.06(+1.09%)
Nov 12, 2004	5.341	5.380	5.335	5.341	712,321	+0.01(+0.18%)
Nov 11, 2004	5.390	5.390	5.332	5.332	223,857	-0.06(-1.04%)
Nov 10, 2004	5.347	5.419	5.299	5.388	559,128	+0.06(+1.05%)
Nov 09, 2004	5.322	5.341	5.322	5.332	304,322	+0.04(+0.73%)
Nov 08, 2004	5.380	5.380	5.293	5.293	635,983	-0.08(-1.41%)
Nov 05, 2004	5.370	5.382	5.332	5.368	467,316	-0.01(-0.22%)
Nov 04, 2004	5.376	5.386	5.351	5.380	462,158	+0.01(+0.11%)
Nov 03, 2004	5.366	5.419	5.366	5.374	335,786	+0.03(+0.51%)
Nov 02, 2004	5.399	5.407	5.341	5.347	287,301	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices