Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.069 9.285 9.069 9.285 1,002,750 +0.26(+2.86%)
Nov 27, 2015 9.034 9.069 8.992 9.027 2,921,368 +0.01(+0.08%)
Nov 25, 2015 8.992 9.020 9.020 9.020 227,461 -0.02(-0.23%)
Nov 24, 2015 9.027 9.062 8.964 9.041 273,674 +0.14(+1.57%)
Nov 23, 2015 8.936 8.947 8.873 8.901 301,073 -0.05(-0.55%)
Nov 20, 2015 8.964 9.006 8.950 8.950 348,577 +0.03(+0.31%)
Nov 19, 2015 8.908 8.961 8.852 8.922 466,433 +0.12(+1.35%)
Nov 18, 2015 8.734 8.824 8.720 8.804 608,202 +0.10(+1.12%)
Nov 17, 2015 8.678 8.776 8.650 8.706 349,263 +0.03(+0.40%)
Nov 16, 2015 8.615 8.671 8.573 8.671 362,709 +0.06(+0.73%)
Nov 13, 2015 8.657 8.692 8.587 8.608 337,630 -0.13(-1.44%)
Nov 12, 2015 8.776 8.779 8.674 8.734 763,638 -0.03(-0.32%)
Nov 11, 2015 8.734 8.790 8.713 8.762 374,690 +0.10(+1.13%)
Nov 10, 2015 8.664 8.671 8.608 8.664 356,971 -0.01(-0.16%)
Nov 09, 2015 8.755 8.852 8.664 8.678 150,923 -0.19(-2.13%)
Nov 06, 2015 8.971 8.971 8.783 8.866 308,498 -0.18(-2.01%)
Nov 05, 2015 9.132 9.139 9.041 9.048 661,119 -0.08(-0.84%)
Nov 04, 2015 9.107 9.222 9.062 9.125 768,402 +0.05(+0.54%)
Nov 03, 2015 8.985 9.083 8.971 9.076 420,233 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.