Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.004	4.019	3.973	4.019	127,950	+0.02(+0.49%)
Nov 26, 2014	3.973	4.000	4.000	4.000	181,332	+0.02(+0.49%)
Nov 25, 2014	3.996	3.996	3.969	3.980	206,626	-0.02(-0.49%)
Nov 24, 2014	3.961	4.023	3.949	4.000	304,065	+0.05(+1.29%)
Nov 21, 2014	3.941	3.961	3.929	3.949	167,672	+0.01(+0.30%)
Nov 20, 2014	3.929	3.941	3.911	3.937	120,988	-0.00(-0.10%)
Nov 19, 2014	3.929	3.941	3.902	3.941	283,686	+0.01(+0.20%)
Nov 18, 2014	3.980	3.988	3.922	3.933	351,891	-0.05(-1.28%)
Nov 17, 2014	3.976	3.984	3.961	3.984	155,336	+0.02(+0.39%)
Nov 14, 2014	3.965	3.976	3.949	3.969	154,582	+0.00(+0.00%)
Nov 13, 2014	3.973	4.003	3.969	3.969	113,073	-0.00(-0.10%)
Nov 12, 2014	3.984	4.008	3.954	3.973	268,842	-0.01(-0.19%)
Nov 11, 2014	3.984	4.010	3.965	3.980	178,099	-0.02(-0.49%)
Nov 10, 2014	3.976	4.035	3.949	4.000	316,934	+0.03(+0.79%)
Nov 07, 2014	3.972	3.988	3.969	3.969	167,385	-0.02(-0.49%)
Nov 06, 2014	3.980	4.031	3.938	3.988	350,334	+0.01(+0.16%)
Nov 05, 2014	3.969	3.988	3.969	3.982	222,587	+0.02(+0.63%)
Nov 04, 2014	3.961	3.992	3.946	3.957	288,533	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices