Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.072 -0.018 (-0.30%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.613	2.625	2.606	2.622	497,872	+0.00(+0.09%)
Nov 29, 2010	2.599	2.634	2.599	2.620	555,415	-0.00(-0.18%)
Nov 26, 2010	2.627	2.630	2.603	2.625	201,650	-0.00(-0.09%)
Nov 24, 2010	2.611	2.627	2.627	2.627	436,224	+0.03(+1.29%)
Nov 23, 2010	2.618	2.618	2.589	2.594	495,310	-0.02(-0.82%)
Nov 22, 2010	2.589	2.632	2.587	2.615	591,929	+0.03(+1.02%)
Nov 19, 2010	2.601	2.608	2.577	2.589	583,502	+0.01(+0.28%)
Nov 18, 2010	2.579	2.591	2.567	2.582	810,704	+0.01(+0.37%)
Nov 17, 2010	2.524	2.589	2.519	2.572	777,240	+0.06(+2.29%)
Nov 16, 2010	2.601	2.603	2.436	2.515	1,855,486	-0.16(-5.83%)
Nov 15, 2010	2.670	2.697	2.608	2.670	1,049,161	-0.00(-0.09%)
Nov 12, 2010	2.709	2.714	2.663	2.673	592,371	-0.04(-1.59%)
Nov 11, 2010	2.723	2.728	2.714	2.716	329,272	-0.00(-0.18%)
Nov 10, 2010	2.728	2.728	2.709	2.721	680,588	+0.00(+0.18%)
Nov 09, 2010	2.728	2.740	2.714	2.716	772,951	+0.00(+0.13%)
Nov 08, 2010	2.722	2.722	2.696	2.712	554,314	+0.01(+0.26%)
Nov 05, 2010	2.712	2.727	2.703	2.705	875,107	+0.01(+0.26%)
Nov 04, 2010	2.703	2.715	2.691	2.698	528,660	+0.01(+0.27%)
Nov 03, 2010	2.681	2.703	2.681	2.691	525,175	+0.00(+0.09%)
Nov 02, 2010	2.667	2.691	2.643	2.689	923,067	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices