Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.364	2.364	2.310	2.313	303,592	-0.03(-1.45%)
Nov 27, 2009	2.286	2.364	2.277	2.347	291,922	-0.00(-0.19%)
Nov 25, 2009	2.322	2.353	2.305	2.351	394,459	+0.04(+1.85%)
Nov 24, 2009	2.328	2.328	2.272	2.308	373,823	+0.03(+1.20%)
Nov 23, 2009	2.297	2.304	2.274	2.281	246,115	+0.01(+0.29%)
Nov 20, 2009	2.274	2.297	2.250	2.274	491,783	-0.01(-0.49%)
Nov 19, 2009	2.263	2.290	2.252	2.286	292,277	+0.02(+0.98%)
Nov 18, 2009	2.274	2.286	2.252	2.263	391,746	-0.01(-0.44%)
Nov 17, 2009	2.268	2.288	2.263	2.273	281,655	+0.02(+0.76%)
Nov 16, 2009	2.252	2.274	2.250	2.256	252,372	+0.00(+0.20%)
Nov 13, 2009	2.244	2.252	2.227	2.252	298,987	+0.00(+0.10%)
Nov 12, 2009	2.272	2.272	2.234	2.250	273,240	-0.03(-1.48%)
Nov 11, 2009	2.252	2.308	2.245	2.283	455,186	+0.03(+1.40%)
Nov 10, 2009	2.304	2.304	2.243	2.252	438,796	-0.05(-2.15%)
Nov 09, 2009	2.277	2.310	2.277	2.301	414,722	+0.00(+0.20%)
Nov 06, 2009	2.286	2.308	2.267	2.297	456,368	+0.01(+0.59%)
Nov 05, 2009	2.281	2.283	2.265	2.283	318,558	+0.02(+1.10%)
Nov 04, 2009	2.279	2.281	2.254	2.259	374,378	-0.00(-0.20%)
Nov 03, 2009	2.229	2.265	2.211	2.263	468,633	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices