Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.443	2.443	2.412	2.430	355,978	-0.01(-0.27%)
Nov 29, 2006	2.421	2.445	2.419	2.437	318,365	+0.01(+0.37%)
Nov 28, 2006	2.437	2.441	2.426	2.428	193,437	-0.02(-0.73%)
Nov 27, 2006	2.439	2.458	2.434	2.445	333,141	-0.02(-0.64%)
Nov 24, 2006	2.477	2.479	2.441	2.461	133,435	+0.00(+0.09%)
Nov 22, 2006	2.457	2.463	2.445	2.459	201,497	+0.00(+0.09%)
Nov 21, 2006	2.474	2.474	2.445	2.457	234,184	+0.00(+0.00%)
Nov 20, 2006	2.466	2.479	2.445	2.457	331,798	-0.00(-0.18%)
Nov 17, 2006	2.443	2.468	2.443	2.461	257,916	+0.02(+1.01%)
Nov 16, 2006	2.454	2.454	2.425	2.437	382,844	+0.00(+0.09%)
Nov 15, 2006	2.437	2.443	2.425	2.434	311,201	-0.00(-0.02%)
Nov 14, 2006	2.452	2.457	2.416	2.435	522,996	-0.03(-1.07%)
Nov 13, 2006	2.477	2.486	2.450	2.461	291,946	-0.02(-0.63%)
Nov 10, 2006	2.479	2.481	2.457	2.477	161,645	+0.00(+0.18%)
Nov 09, 2006	2.466	2.481	2.445	2.472	191,198	+0.02(+0.64%)
Nov 08, 2006	2.461	2.472	2.448	2.457	390,008	-0.02(-0.63%)
Nov 07, 2006	2.470	2.481	2.461	2.472	247,617	+0.00(+0.09%)
Nov 06, 2006	2.483	2.490	2.466	2.470	328,216	-0.01(-0.36%)
Nov 03, 2006	2.412	2.479	2.403	2.479	443,293	+0.08(+3.30%)
Nov 02, 2006	2.425	2.425	2.390	2.400	404,337	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices