Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.621	2.621	2.601	2.603	258,452	-0.01(-0.43%)
Nov 29, 2004	2.644	2.644	2.608	2.614	300,639	-0.03(-1.11%)
Nov 26, 2004	2.623	2.655	2.614	2.644	146,101	+0.02(+0.69%)
Nov 24, 2004	2.623	2.641	2.612	2.626	235,804	+0.00(+0.09%)
Nov 23, 2004	2.614	2.623	2.603	2.623	195,393	+0.01(+0.34%)
Nov 22, 2004	2.614	2.623	2.601	2.614	412,102	-0.00(-0.09%)
Nov 19, 2004	2.650	2.650	2.610	2.617	301,527	-0.02(-0.68%)
Nov 18, 2004	2.612	2.639	2.599	2.635	269,110	+0.04(+1.39%)
Nov 17, 2004	2.621	2.644	2.592	2.599	457,398	-0.00(-0.09%)
Nov 16, 2004	2.590	2.610	2.583	2.601	267,777	+0.00(+0.17%)
Nov 15, 2004	2.565	2.610	2.565	2.596	403,221	+0.03(+1.14%)
Nov 12, 2004	2.540	2.567	2.531	2.567	396,559	+0.03(+1.24%)
Nov 11, 2004	2.500	2.545	2.500	2.536	500,473	+0.03(+1.17%)
Nov 10, 2004	2.450	2.522	2.428	2.506	589,289	+0.06(+2.30%)
Nov 09, 2004	2.425	2.473	2.423	2.450	861,507	-0.01(-0.28%)
Nov 08, 2004	2.536	2.549	2.421	2.457	1,110,190	-0.10(-3.96%)
Nov 05, 2004	2.657	2.659	2.547	2.558	1,158,594	-0.12(-4.54%)
Nov 04, 2004	2.700	2.700	2.671	2.680	418,319	-0.02(-0.75%)
Nov 03, 2004	2.713	2.713	2.684	2.700	324,175	-0.01(-0.33%)
Nov 02, 2004	2.725	2.732	2.709	2.709	256,231	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices