Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

69.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.931 1.941 1.911 1.919 290,400 -0.01(-0.49%)
Nov 26, 2003 1.938 1.947 1.918 1.928 688,000 +0.02(+1.05%)
Nov 25, 2003 1.842 1.936 1.842 1.908 1,455,200 +0.10(+5.68%)
Nov 24, 2003 1.769 1.806 1.759 1.806 1,028,000 +0.04(+2.19%)
Nov 21, 2003 1.756 1.775 1.744 1.767 1,480,000 +0.02(+1.14%)
Nov 20, 2003 1.801 1.801 1.746 1.747 998,400 -0.06(-3.15%)
Nov 19, 2003 1.788 1.806 1.758 1.804 1,177,600 +0.02(+0.87%)
Nov 18, 2003 1.797 1.812 1.772 1.788 933,600 -0.01(-0.63%)
Nov 17, 2003 1.780 1.804 1.752 1.799 1,094,400 -0.02(-0.93%)
Nov 14, 2003 1.887 1.887 1.816 1.816 780,800 -0.07(-3.49%)
Nov 13, 2003 1.845 1.884 1.839 1.882 736,000 +0.04(+2.24%)
Nov 12, 2003 1.857 1.857 1.781 1.841 1,792,800 -0.02(-1.04%)
Nov 11, 2003 1.923 1.923 1.859 1.860 604,000 -0.07(-3.41%)
Nov 10, 2003 1.930 1.936 1.922 1.926 764,000 -0.02(-1.09%)
Nov 07, 2003 1.934 1.953 1.925 1.947 888,800 +0.01(+0.45%)
Nov 06, 2003 1.919 1.932 1.902 1.938 792,000 +0.02(+1.27%)
Nov 05, 2003 1.949 1.949 1.903 1.914 699,200 -0.03(-1.80%)
Nov 04, 2003 1.984 1.984 1.938 1.949 799,200 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.