Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.421	7.529	7.385	7.529	636,581	+0.30(+4.13%)
Nov 29, 2011	7.284	7.331	7.212	7.230	357,964	-0.07(-0.98%)
Nov 28, 2011	7.296	7.394	7.230	7.302	424,765	+0.33(+4.71%)
Nov 25, 2011	6.853	7.009	6.818	6.973	569,358	-0.09(-1.27%)
Nov 23, 2011	7.206	7.206	7.063	7.063	979,736	-0.41(-5.44%)
Nov 22, 2011	7.361	7.487	7.325	7.469	525,280	+0.08(+1.05%)
Nov 21, 2011	7.415	7.433	7.319	7.391	353,220	-0.24(-3.13%)
Nov 18, 2011	7.684	7.720	7.624	7.630	304,872	-0.01(-0.16%)
Nov 17, 2011	7.702	7.809	7.618	7.642	1,344,700	-0.12(-1.54%)
Nov 16, 2011	7.708	7.845	7.690	7.762	2,859,438	-0.04(-0.46%)
Nov 15, 2011	7.708	7.827	7.678	7.797	881,427	-0.02(-0.31%)
Nov 14, 2011	7.935	7.971	7.815	7.821	1,735,076	-0.25(-3.11%)
Nov 11, 2011	8.066	8.102	7.983	8.072	1,099,137	+0.17(+2.19%)
Nov 10, 2011	7.929	7.947	7.809	7.899	713,981	+0.20(+2.56%)
Nov 09, 2011	7.797	7.797	7.660	7.702	1,441,577	-0.26(-3.23%)
Nov 08, 2011	7.905	7.989	7.714	7.959	1,025,280	+0.11(+1.45%)
Nov 07, 2011	7.881	7.893	7.756	7.845	609,629	+0.02(+0.31%)
Nov 04, 2011	7.869	7.905	7.780	7.821	875,524	-0.21(-2.60%)
Nov 03, 2011	7.833	8.078	7.726	8.030	1,483,882	+0.62(+8.39%)
Nov 02, 2011	7.319	7.424	7.308	7.409	1,088,374	+0.29(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices