Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.137	5.146	5.116	5.146	78,536	+0.03(+0.65%)
Nov 27, 2009	5.116	5.137	5.099	5.112	52,467	-0.02(-0.33%)
Nov 25, 2009	5.129	5.137	5.121	5.129	57,307	+0.01(+0.15%)
Nov 24, 2009	5.104	5.133	5.087	5.122	85,910	+0.02(+0.48%)
Nov 23, 2009	5.079	5.108	5.079	5.097	97,242	+0.03(+0.60%)
Nov 20, 2009	5.125	5.133	5.037	5.066	174,581	-0.06(-1.14%)
Nov 19, 2009	5.091	5.129	5.062	5.125	141,176	+0.04(+0.74%)
Nov 18, 2009	5.087	5.104	5.037	5.087	199,949	-0.01(-0.16%)
Nov 17, 2009	5.121	5.121	5.087	5.096	162,438	-0.04(-0.81%)
Nov 16, 2009	5.150	5.158	5.100	5.137	98,239	-0.01(-0.24%)
Nov 13, 2009	5.129	5.154	5.116	5.150	77,735	+0.02(+0.41%)
Nov 12, 2009	5.154	5.175	5.096	5.129	126,732	-0.05(-1.05%)
Nov 11, 2009	5.238	5.250	5.150	5.183	168,517	-0.04(-0.80%)
Nov 10, 2009	5.301	5.309	5.200	5.225	107,392	-0.07(-1.26%)
Nov 09, 2009	5.313	5.313	5.255	5.292	110,846	-0.04(-0.78%)
Nov 06, 2009	5.321	5.347	5.301	5.334	109,670	+0.02(+0.39%)
Nov 05, 2009	5.288	5.338	5.268	5.313	161,850	+0.07(+1.36%)
Nov 04, 2009	5.209	5.250	5.209	5.242	63,037	+0.05(+0.89%)
Nov 03, 2009	5.188	5.229	5.150	5.196	111,340	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices