Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.953	3.953	3.912	3.937	43,329	-0.01(-0.32%)
Nov 26, 2008	3.970	4.066	3.928	3.949	139,999	-0.08(-1.96%)
Nov 25, 2008	4.120	4.157	3.970	4.028	128,969	-0.00(-0.10%)
Nov 24, 2008	3.932	4.153	3.928	4.032	219,300	+0.05(+1.36%)
Nov 21, 2008	3.957	4.047	3.920	3.978	241,783	+0.02(+0.53%)
Nov 20, 2008	4.091	4.091	3.916	3.957	227,449	-0.20(-4.71%)
Nov 19, 2008	4.299	4.299	4.107	4.153	162,581	-0.20(-4.50%)
Nov 18, 2008	4.473	4.523	4.166	4.349	346,444	-0.20(-4.30%)
Nov 17, 2008	4.661	4.698	4.461	4.544	251,441	-0.12(-2.64%)
Nov 14, 2008	4.652	4.669	4.598	4.667	72,062	+0.00(+0.05%)
Nov 13, 2008	4.627	4.715	4.627	4.665	102,387	+0.00(+0.00%)
Nov 12, 2008	4.848	4.848	4.644	4.665	140,100	-0.25(-5.00%)
Nov 11, 2008	4.977	4.994	4.885	4.910	102,360	-0.05(-1.01%)
Nov 10, 2008	5.052	5.052	4.890	4.960	140,038	-0.09(-1.73%)
Nov 07, 2008	4.973	5.077	4.973	5.048	91,342	+0.06(+1.25%)
Nov 06, 2008	5.085	5.085	4.960	4.985	109,279	+0.01(+0.19%)
Nov 05, 2008	5.014	5.024	4.952	4.976	85,967	+0.04(+0.90%)
Nov 04, 2008	4.885	4.993	4.852	4.931	129,359	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Municipal Income Fund (NY: PMF )

Historical Prices