Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.68 -1.18 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.119	8.119	7.984	8.006	596,372	-0.11(-1.39%)
Nov 29, 2004	8.124	8.133	8.024	8.119	451,260	+0.00(+0.06%)
Nov 26, 2004	7.943	8.115	7.943	8.115	344,418	+0.18(+2.28%)
Nov 24, 2004	7.956	7.993	7.920	7.934	174,974	-0.03(-0.40%)
Nov 23, 2004	7.907	7.979	7.898	7.965	307,698	+0.07(+0.92%)
Nov 22, 2004	7.911	8.002	7.866	7.893	241,999	-0.01(-0.11%)
Nov 19, 2004	8.024	8.024	7.798	7.902	367,644	-0.13(-1.63%)
Nov 18, 2004	8.087	8.087	8.015	8.033	175,637	-0.01(-0.17%)
Nov 17, 2004	7.902	8.069	7.902	8.047	252,175	+0.20(+2.53%)
Nov 16, 2004	7.880	7.907	7.848	7.848	211,915	-0.04(-0.52%)
Nov 15, 2004	7.956	7.956	7.866	7.889	160,817	-0.06(-0.74%)
Nov 12, 2004	7.866	7.947	7.771	7.947	278,941	+0.12(+1.50%)
Nov 11, 2004	7.785	7.834	7.744	7.830	131,396	+0.04(+0.46%)
Nov 10, 2004	7.794	7.852	7.712	7.794	261,908	-0.00(-0.06%)
Nov 09, 2004	7.798	7.798	7.735	7.798	332,915	+0.00(+0.06%)
Nov 08, 2004	7.807	7.880	7.735	7.794	299,955	-0.04(-0.46%)
Nov 05, 2004	7.866	7.866	7.798	7.830	452,366	+0.11(+1.41%)
Nov 04, 2004	7.821	7.857	7.658	7.721	1,134,788	+0.04(+0.53%)
Nov 03, 2004	7.730	7.794	7.681	7.681	424,273	+0.06(+0.83%)
Nov 02, 2004	7.536	7.690	7.536	7.617	470,284	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices