Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.941	5.022	4.909	5.022	11,276	+0.11(+2.31%)
Nov 27, 2013	4.935	4.966	4.903	4.909	85,544	-0.03(-0.51%)
Nov 26, 2013	4.972	4.972	4.897	4.935	89,024	+0.01(+0.13%)
Nov 25, 2013	4.966	4.985	4.909	4.928	83,090	+0.01(+0.26%)
Nov 22, 2013	4.954	5.029	4.916	4.916	182,545	-0.05(-1.02%)
Nov 21, 2013	4.972	4.972	4.909	4.966	85,571	-0.01(-0.13%)
Nov 20, 2013	5.010	5.017	4.903	4.972	102,938	+0.01(+0.26%)
Nov 19, 2013	4.985	5.055	4.916	4.960	203,492	-0.05(-1.01%)
Nov 18, 2013	5.010	5.061	4.903	5.010	232,438	+0.00(+0.00%)
Nov 15, 2013	4.935	5.010	4.916	5.010	126,305	+0.05(+1.02%)
Nov 14, 2013	4.909	4.979	4.903	4.960	265,770	-0.01(-0.13%)
Nov 12, 2013	4.821	4.985	4.821	4.966	1,928,840	-0.23(-4.38%)
Nov 11, 2013	5.175	5.282	5.175	5.194	30,588	+0.03(+0.61%)
Nov 08, 2013	5.282	5.441	5.131	5.162	112,219	-0.09(-1.69%)
Nov 07, 2013	5.219	5.301	5.219	5.251	43,557	+0.01(+0.24%)
Nov 06, 2013	5.200	5.282	5.181	5.238	38,323	+0.08(+1.60%)
Nov 05, 2013	5.137	5.314	5.061	5.156	77,441	-0.15(-2.86%)
Nov 04, 2013	5.188	5.314	5.169	5.308	85,136	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices