Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.45 -0.22 (-1.40%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.192 6.234 5.983 6.008 969,409 -0.22(-3.49%)
Nov 27, 2020 6.025 6.251 5.949 6.225 410,034 +0.15(+2.48%)
Nov 25, 2020 6.008 6.108 5.899 6.075 610,330 +0.02(+0.28%)
Nov 24, 2020 6.092 6.225 6.025 6.058 993,511 +0.08(+1.26%)
Nov 23, 2020 5.899 6.008 5.832 5.983 1,208,561 +0.20(+3.47%)
Nov 20, 2020 5.740 5.799 5.598 5.782 557,030 -0.01(-0.14%)
Nov 19, 2020 5.899 5.916 5.673 5.790 896,641 +0.02(+0.29%)
Nov 18, 2020 5.949 6.184 5.774 5.774 1,368,951 -0.08(-1.29%)
Nov 17, 2020 5.723 5.857 5.615 5.849 641,090 +0.11(+1.90%)
Nov 16, 2020 5.481 5.740 5.418 5.740 874,109 +0.40(+7.52%)
Nov 13, 2020 5.305 5.451 5.300 5.339 769,994 +0.11(+2.08%)
Nov 12, 2020 5.397 5.439 5.154 5.230 640,009 -0.19(-3.55%)
Nov 11, 2020 5.573 5.573 5.238 5.422 682,172 -0.13(-2.41%)
Nov 10, 2020 5.414 5.602 5.322 5.556 905,210 +0.22(+4.08%)
Nov 09, 2020 5.188 5.414 5.146 5.339 905,543 +0.49(+10.00%)
Nov 06, 2020 5.021 5.029 4.828 4.853 451,862 -0.15(-3.01%)
Nov 05, 2020 4.912 5.079 4.912 5.004 472,319 +0.15(+3.10%)
Nov 04, 2020 4.862 4.945 4.753 4.853 393,011 -0.08(-1.69%)
Nov 03, 2020 4.912 5.004 4.836 4.937 679,066 +0.15(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.