Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.851 3.924 3.822 3.873 729,905 +0.01(+0.19%)
Nov 29, 2018 3.859 3.928 3.807 3.866 683,965 +0.01(+0.19%)
Nov 28, 2018 3.756 3.866 3.647 3.859 1,711,600 +0.10(+2.72%)
Nov 27, 2018 3.756 3.807 3.654 3.756 1,244,552 +0.00(+0.00%)
Nov 26, 2018 3.764 3.822 3.720 3.756 586,398 +0.01(+0.19%)
Nov 23, 2018 3.800 3.833 3.742 3.749 348,942 -0.07(-1.72%)
Nov 21, 2018 3.815 3.815 3.815 0 +0.10(+2.76%)
Nov 20, 2018 3.895 3.895 3.712 3.712 806,945 -0.21(-5.40%)
Nov 19, 2018 3.946 4.019 3.888 3.924 418,224 +0.01(+0.37%)
Nov 16, 2018 3.873 3.917 3.844 3.910 299,953 +0.01(+0.19%)
Nov 15, 2018 3.837 3.924 3.822 3.902 381,186 +0.05(+1.33%)
Nov 14, 2018 3.975 4.005 3.844 3.851 373,359 -0.10(-2.59%)
Nov 13, 2018 3.866 4.005 3.851 3.954 606,633 +0.11(+2.85%)
Nov 12, 2018 3.902 3.902 3.844 3.844 351,888 -0.04(-1.13%)
Nov 09, 2018 3.910 3.961 3.800 3.888 390,131 -0.04(-0.93%)
Nov 08, 2018 3.917 3.961 3.902 3.924 359,252 -0.01(-0.19%)
Nov 07, 2018 3.844 3.939 3.815 3.932 612,859 +0.09(+2.48%)
Nov 06, 2018 3.859 3.888 3.807 3.837 440,338 -0.03(-0.76%)
Nov 05, 2018 3.946 3.946 3.807 3.866 528,340 -0.04(-0.94%)
Nov 02, 2018 3.968 4.005 3.851 3.902 828,157 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.