Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.08 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.918 4.014 3.911 3.952 899,493 +0.05(+1.41%)
Nov 29, 2017 3.911 3.952 3.880 3.897 1,116,481 -0.02(-0.53%)
Nov 28, 2017 3.877 3.938 3.842 3.918 980,599 +0.05(+1.42%)
Nov 27, 2017 3.925 3.987 3.856 3.863 1,001,660 -0.06(-1.58%)
Nov 24, 2017 3.993 4.007 3.897 3.925 520,578 -0.05(-1.38%)
Nov 22, 2017 3.890 3.993 3.871 3.980 593,460 +0.10(+2.66%)
Nov 21, 2017 3.980 4.028 3.877 3.877 825,804 -0.10(-2.42%)
Nov 20, 2017 3.883 3.973 3.842 3.973 696,728 +0.09(+2.30%)
Nov 17, 2017 3.842 3.904 3.828 3.883 818,728 +0.03(+0.89%)
Nov 16, 2017 3.794 3.901 3.780 3.849 824,119 +0.08(+2.00%)
Nov 15, 2017 3.822 3.822 3.746 3.773 1,023,426 -0.08(-1.96%)
Nov 14, 2017 3.980 3.987 3.828 3.849 1,343,549 -0.13(-3.28%)
Nov 13, 2017 4.048 4.054 3.959 3.980 1,366,404 -0.08(-1.86%)
Nov 10, 2017 4.145 4.151 4.028 4.055 1,066,466 -0.10(-2.32%)
Nov 09, 2017 4.131 4.207 4.117 4.152 1,022,174 -0.01(-0.17%)
Nov 08, 2017 4.172 4.172 4.131 4.158 699,827 -0.03(-0.66%)
Nov 07, 2017 4.227 4.282 4.152 4.186 804,362 -0.03(-0.81%)
Nov 06, 2017 4.158 4.261 4.131 4.220 999,080 +0.06(+1.49%)
Nov 03, 2017 4.124 4.179 4.048 4.158 846,419 +0.08(+2.02%)
Nov 02, 2017 4.145 4.169 4.042 4.076 1,116,234 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.