Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

98.51 +0.97 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.535	3.561	3.461	3.461	99,961	-0.06(-1.60%)
Nov 27, 2002	3.510	3.610	3.511	3.517	629,759	-0.01(-0.41%)
Nov 26, 2002	3.510	3.551	3.469	3.532	405,262	+0.02(+0.62%)
Nov 25, 2002	3.571	3.571	3.487	3.510	503,974	-0.06(-1.55%)
Nov 22, 2002	3.540	3.600	3.540	3.565	316,129	+0.02(+0.64%)
Nov 21, 2002	3.486	3.595	3.481	3.543	707,230	+0.05(+1.44%)
Nov 20, 2002	3.385	3.513	3.385	3.492	788,865	+0.11(+3.16%)
Nov 19, 2002	3.343	3.405	3.311	3.385	547,291	+0.02(+0.71%)
Nov 18, 2002	3.397	3.427	3.319	3.361	426,087	-0.03(-0.96%)
Nov 15, 2002	3.359	3.460	3.359	3.394	467,321	+0.03(+1.04%)
Nov 14, 2002	3.361	3.438	3.355	3.359	581,445	+0.00(+0.11%)
Nov 13, 2002	3.169	3.379	3.169	3.355	1,209,955	+0.10(+3.10%)
Nov 12, 2002	3.310	3.361	3.241	3.254	694,735	-0.05(-1.60%)
Nov 11, 2002	3.421	3.422	3.292	3.307	660,998	-0.10(-2.96%)
Nov 08, 2002	3.511	3.529	3.403	3.408	563,118	-0.09(-2.67%)
Nov 07, 2002	3.511	3.517	3.481	3.502	366,943	-0.01(-0.24%)
Nov 06, 2002	3.502	3.541	3.497	3.510	777,620	+0.01(+0.21%)
Nov 05, 2002	3.558	3.558	3.445	3.503	427,337	-0.06(-1.55%)
Nov 04, 2002	3.595	3.637	3.547	3.558	1,549,825	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices