Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.99 -0.19 (-1.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.013 9.028 8.979 9.008 221,571 +0.02(+0.22%)
Nov 27, 2013 9.003 9.028 8.940 8.989 591,394 -0.04(-0.43%)
Nov 26, 2013 8.896 9.052 8.896 9.028 642,269 +0.12(+1.32%)
Nov 25, 2013 8.920 8.940 8.881 8.910 762,392 -0.02(-0.27%)
Nov 22, 2013 8.881 8.959 8.881 8.935 713,344 +0.03(+0.33%)
Nov 21, 2013 8.950 8.969 8.881 8.906 948,632 -0.10(-1.09%)
Nov 20, 2013 9.047 9.067 8.940 9.003 834,395 -0.07(-0.76%)
Nov 19, 2013 8.998 9.087 8.979 9.072 747,862 +0.06(+0.71%)
Nov 18, 2013 8.998 9.082 8.998 9.008 572,987 +0.01(+0.11%)
Nov 15, 2013 9.018 9.052 8.984 8.998 660,356 -0.03(-0.33%)
Nov 14, 2013 9.018 9.076 9.008 9.028 579,007 -0.06(-0.64%)
Nov 12, 2013 9.188 9.241 9.086 9.086 651,354 -0.14(-1.48%)
Nov 11, 2013 9.159 9.246 9.125 9.222 613,428 -0.03(-0.32%)
Nov 08, 2013 9.125 9.280 9.061 9.251 996,588 +0.03(+0.37%)
Nov 07, 2013 9.173 9.251 9.115 9.217 993,360 +0.02(+0.21%)
Nov 06, 2013 9.329 9.348 9.188 9.197 1,289,566 -0.16(-1.66%)
Nov 05, 2013 9.450 9.479 9.329 9.353 597,179 -0.12(-1.28%)
Nov 04, 2013 9.450 9.494 9.434 9.474 368,181 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.