Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.892 9.892 9.782 9.820 577,285 -0.07(-0.73%)
Nov 29, 2011 9.873 9.897 9.839 9.892 466,775 +0.02(+0.19%)
Nov 28, 2011 9.801 9.873 9.710 9.873 455,351 +0.06(+0.58%)
Nov 25, 2011 9.839 9.839 9.768 9.815 238,954 -0.02(-0.19%)
Nov 23, 2011 9.763 9.854 9.763 9.835 664,838 +0.02(+0.19%)
Nov 22, 2011 9.811 9.843 9.792 9.815 488,471 -0.00(-0.05%)
Nov 21, 2011 9.859 9.902 9.777 9.820 1,014,556 -0.01(-0.14%)
Nov 18, 2011 9.772 9.844 9.753 9.834 648,145 +0.03(+0.34%)
Nov 17, 2011 9.830 9.835 9.763 9.801 493,465 -0.02(-0.19%)
Nov 16, 2011 9.701 9.820 9.643 9.820 661,580 +0.16(+1.63%)
Nov 15, 2011 9.686 9.705 9.643 9.662 467,727 -0.01(-0.15%)
Nov 14, 2011 9.677 9.720 9.677 9.677 369,495 -0.03(-0.34%)
Nov 11, 2011 9.667 9.710 9.648 9.710 398,018 +0.06(+0.64%)
Nov 10, 2011 9.662 9.710 9.629 9.648 483,993 -0.09(-0.88%)
Nov 09, 2011 9.782 9.844 9.710 9.734 547,752 -0.06(-0.64%)
Nov 08, 2011 9.763 9.811 9.701 9.796 486,065 +0.03(+0.34%)
Nov 07, 2011 9.796 9.825 9.715 9.763 815,182 -0.04(-0.39%)
Nov 04, 2011 9.667 9.801 9.638 9.801 745,019 +0.15(+1.54%)
Nov 03, 2011 9.677 9.681 9.573 9.653 371,156 -0.01(-0.15%)
Nov 02, 2011 9.658 9.720 9.591 9.667 520,257 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.