Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.23 +0.15 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.118 6.129 5.987 5.987 459,511 +0.02(+0.29%)
Nov 29, 2011 6.038 6.116 5.890 5.970 147,123 -0.04(-0.66%)
Nov 28, 2011 5.970 6.032 5.935 6.009 199,703 +0.19(+3.34%)
Nov 25, 2011 5.736 5.907 5.736 5.815 70,180 +0.09(+1.49%)
Nov 23, 2011 5.855 5.872 5.718 5.730 189,044 -0.15(-2.52%)
Nov 22, 2011 5.878 5.907 5.821 5.878 109,481 +0.01(+0.19%)
Nov 21, 2011 5.901 5.970 5.768 5.867 107,312 -0.11(-1.81%)
Nov 18, 2011 5.947 6.032 5.890 5.975 112,618 +0.03(+0.58%)
Nov 17, 2011 5.970 6.015 5.884 5.941 143,377 -0.03(-0.48%)
Nov 16, 2011 5.981 6.049 5.947 5.970 123,499 -0.03(-0.57%)
Nov 15, 2011 5.935 6.106 5.907 6.004 113,250 +0.07(+1.25%)
Nov 14, 2011 5.981 6.038 5.884 5.930 92,546 -0.09(-1.52%)
Nov 11, 2011 6.049 6.106 5.970 6.021 182,664 +0.06(+0.96%)
Nov 10, 2011 5.975 5.987 5.861 5.964 44,131 +0.09(+1.55%)
Nov 09, 2011 5.912 6.072 5.867 5.872 100,454 -0.17(-2.74%)
Nov 08, 2011 6.032 6.141 5.855 6.038 140,887 +0.06(+1.05%)
Nov 07, 2011 6.061 6.061 5.850 5.975 131,518 -0.06(-1.04%)
Nov 04, 2011 6.089 6.089 6.032 6.038 32,754 -0.12(-1.95%)
Nov 03, 2011 6.158 6.164 5.992 6.158 73,935 +0.10(+1.60%)
Nov 02, 2011 6.072 6.101 5.935 6.061 140,640 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.