Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.670 +0.110 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.309	7.309	7.171	7.177	21,700	-0.11(-1.49%)
Nov 26, 2003	7.257	7.309	7.143	7.286	89,074	+0.13(+1.84%)
Nov 25, 2003	7.143	7.314	7.086	7.154	155,925	+0.01(+0.16%)
Nov 24, 2003	7.114	7.194	7.063	7.143	391,824	+0.03(+0.40%)
Nov 21, 2003	6.914	7.137	6.914	7.114	129,674	+0.14(+2.05%)
Nov 20, 2003	7.086	7.143	6.897	6.971	96,599	-0.18(-2.48%)
Nov 19, 2003	7.057	7.166	6.960	7.149	63,874	+0.14(+1.96%)
Nov 18, 2003	7.280	7.314	7.011	7.011	351,924	-0.27(-3.69%)
Nov 17, 2003	7.109	7.286	7.057	7.280	304,500	+0.02(+0.32%)
Nov 14, 2003	7.200	7.303	7.189	7.257	157,500	+0.09(+1.28%)
Nov 13, 2003	7.000	7.286	7.000	7.166	731,499	-0.14(-1.88%)
Nov 12, 2003	7.011	7.303	7.011	7.303	233,974	+0.32(+4.58%)
Nov 11, 2003	7.211	7.211	6.869	6.983	249,899	-0.17(-2.40%)
Nov 10, 2003	7.103	7.229	7.103	7.154	282,275	+0.07(+0.97%)
Nov 07, 2003	7.297	7.297	7.080	7.086	516,424	-0.10(-1.43%)
Nov 06, 2003	7.143	7.189	7.120	7.189	105,174	+0.12(+1.70%)
Nov 05, 2003	7.103	7.114	6.794	7.069	243,949	+0.22(+3.17%)
Nov 04, 2003	7.103	7.103	6.777	6.851	435,574	-0.26(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices