Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

10.29 -0.18 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.738 4.771 4.530 4.552 46,271,296 -0.22(-4.69%)
Nov 29, 2005 4.681 4.799 4.709 4.776 30,693,768 +0.10(+2.03%)
Nov 28, 2005 4.726 4.765 4.664 4.681 30,785,920 +0.02(+0.48%)
Nov 25, 2005 4.732 4.732 4.648 4.659 18,365,614 -0.06(-1.30%)
Nov 23, 2005 4.580 4.776 4.569 4.720 29,354,194 +0.05(+1.08%)
Nov 22, 2005 4.491 4.681 4.491 4.670 29,322,228 +0.01(+0.24%)
Nov 21, 2005 4.760 4.776 4.569 4.659 47,709,628 -0.04(-0.95%)
Nov 18, 2005 4.373 4.715 4.373 4.704 67,221,408 +0.34(+7.69%)
Nov 17, 2005 4.312 4.401 4.239 4.368 43,250,692 +0.08(+1.96%)
Nov 16, 2005 4.379 4.401 4.244 4.284 31,858,328 -0.11(-2.42%)
Nov 15, 2005 4.452 4.468 4.379 4.390 22,860,090 -0.05(-1.14%)
Nov 14, 2005 4.485 4.508 4.424 4.440 20,985,472 -0.02(-0.50%)
Nov 11, 2005 4.384 4.508 4.384 4.463 35,940,448 +0.08(+1.92%)
Nov 10, 2005 4.496 4.502 4.345 4.379 46,194,684 -0.12(-2.62%)
Nov 09, 2005 4.631 4.608 4.480 4.496 29,215,790 -0.13(-2.78%)
Nov 08, 2005 4.676 4.743 4.608 4.625 13,558,077 -0.04(-0.96%)
Nov 07, 2005 4.648 4.698 4.620 4.670 13,698,446 +0.03(+0.60%)
Nov 04, 2005 4.732 4.754 4.597 4.642 17,727,348 -0.05(-1.07%)
Nov 03, 2005 4.620 4.698 4.592 4.692 25,157,958 +0.06(+1.33%)
Nov 02, 2005 4.592 4.659 4.569 4.631 16,712,621 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.