Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.36	11.51	10.60	11.46	4,278,874	+0.12(+1.06%)
Nov 26, 2008	9.769	11.48	9.498	11.34	7,162,481	+1.59(+16.34%)
Nov 25, 2008	11.61	12.11	9.332	9.750	9,128,776	-1.61(-14.19%)
Nov 24, 2008	9.459	11.78	9.413	11.36	9,719,398	+2.48(+27.96%)
Nov 21, 2008	9.053	9.305	8.326	8.879	9,485,952	+0.50(+5.95%)
Nov 20, 2008	9.204	9.328	8.295	8.380	9,572,004	-0.85(-9.22%)
Nov 19, 2008	10.38	10.38	9.200	9.231	4,823,495	-1.06(-10.33%)
Nov 18, 2008	10.40	10.63	9.920	10.29	6,012,799	-0.09(-0.89%)
Nov 17, 2008	10.65	10.87	10.07	10.39	5,027,701	-0.29(-2.68%)
Nov 14, 2008	11.80	12.17	10.56	10.67	8,749,760	-1.39(-11.51%)
Nov 13, 2008	10.07	12.21	9.614	12.06	14,847,431	+1.83(+17.92%)
Nov 12, 2008	10.14	11.22	9.784	10.23	10,959,806	-0.94(-8.38%)
Nov 11, 2008	15.08	15.08	10.88	11.16	20,540,826	-4.42(-28.38%)
Nov 10, 2008	17.02	17.05	15.23	15.59	9,889,251	-0.80(-4.91%)
Nov 07, 2008	15.17	16.64	14.96	16.39	5,619,272	+1.47(+9.88%)
Nov 06, 2008	16.64	16.82	14.59	14.92	7,597,717	-2.10(-12.34%)
Nov 05, 2008	17.67	17.67	16.78	17.02	15,073,991	-1.09(-6.00%)
Nov 04, 2008	16.36	18.16	16.15	18.11	9,671,871	+2.52(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices