Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.746	3.771	3.735	3.766	232,460	+0.01(+0.39%)
Nov 27, 2002	3.674	3.761	3.655	3.751	263,230	+0.10(+2.65%)
Nov 26, 2002	3.766	3.766	3.629	3.655	466,471	-0.10(-2.58%)
Nov 25, 2002	3.722	3.763	3.684	3.751	396,138	-0.02(-0.64%)
Nov 22, 2002	3.664	3.866	3.630	3.775	602,224	+0.10(+2.76%)
Nov 21, 2002	3.529	3.703	3.529	3.674	522,582	+0.19(+5.41%)
Nov 20, 2002	3.415	3.505	3.415	3.485	420,186	+0.00(+0.14%)
Nov 19, 2002	3.500	3.510	3.403	3.481	216,169	-0.03(-0.96%)
Nov 18, 2002	3.505	3.548	3.500	3.514	146,612	+0.03(+0.97%)
Nov 15, 2002	3.456	3.532	3.454	3.481	295,294	+0.04(+1.15%)
Nov 14, 2002	3.415	3.447	3.389	3.441	167,040	+0.03(+0.94%)
Nov 13, 2002	3.456	3.456	3.386	3.409	313,911	-0.06(-1.78%)
Nov 12, 2002	3.355	3.510	3.355	3.471	615,411	+0.14(+4.21%)
Nov 11, 2002	3.359	3.379	3.331	3.331	134,718	-0.03(-0.86%)
Nov 08, 2002	3.379	3.427	3.350	3.360	291,674	-0.04(-1.28%)
Nov 07, 2002	3.408	3.455	3.369	3.403	397,690	-0.01(-0.28%)
Nov 06, 2002	3.345	3.452	3.336	3.413	375,711	+0.09(+2.62%)
Nov 05, 2002	3.287	3.427	3.276	3.326	406,481	+0.05(+1.47%)
Nov 04, 2002	3.258	3.331	3.258	3.278	423,806	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices