Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

17.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.710	8.780	8.700	8.740	375,699	+0.06(+0.69%)
Nov 27, 2015	8.670	8.720	8.660	8.680	201,746	-0.12(-1.31%)
Nov 25, 2015	8.790	8.795	8.795	8.795	302,900	-0.04(-0.40%)
Nov 24, 2015	8.840	8.857	8.810	8.830	270,436	+0.07(+0.80%)
Nov 23, 2015	8.790	8.810	8.760	8.760	771,384	-0.09(-1.02%)
Nov 20, 2015	8.880	8.890	8.840	8.850	789,074	-0.04(-0.45%)
Nov 19, 2015	8.840	8.930	8.840	8.890	290,237	+0.10(+1.14%)
Nov 18, 2015	8.780	8.830	8.760	8.790	540,094	+0.02(+0.23%)
Nov 17, 2015	8.860	8.870	8.740	8.770	921,680	-0.12(-1.35%)
Nov 16, 2015	8.910	8.930	8.890	8.890	500,466	+0.01(+0.11%)
Nov 13, 2015	8.880	8.900	8.870	8.880	365,725	-0.02(-0.22%)
Nov 12, 2015	8.830	8.950	8.830	8.900	475,837	-0.01(-0.11%)
Nov 11, 2015	8.940	8.952	8.900	8.910	639,493	-0.05(-0.56%)
Nov 10, 2015	8.960	9.000	8.940	8.960	261,945	-0.02(-0.22%)
Nov 09, 2015	8.970	9.000	8.960	8.980	460,369	+0.02(+0.22%)
Nov 06, 2015	8.950	8.980	8.930	8.960	740,934	-0.12(-1.32%)
Nov 05, 2015	9.110	9.110	9.070	9.080	353,428	-0.03(-0.33%)
Nov 04, 2015	9.200	9.200	9.100	9.110	375,583	-0.09(-0.98%)
Nov 03, 2015	9.270	9.270	9.170	9.200	942,517	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices