Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

12.80 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.850 2.960 2.850 2.920 948 -0.08(-2.67%)
Nov 29, 2012 3.320 3.330 3.000 3.000 8,703 +0.00(+0.00%)
Nov 28, 2012 3.000 3.050 3.000 3.000 2,700 +0.11(+3.81%)
Nov 20, 2012 2.680 2.890 2.890 2.890 2,700 +0.21(+7.84%)
Nov 19, 2012 2.680 2.690 2.680 2.680 600 +0.00(+0.00%)
Nov 16, 2012 2.670 2.680 2.670 2.680 769 +0.08(+3.08%)
Nov 15, 2012 2.710 2.710 2.600 2.600 1,218 -0.09(-3.35%)
Nov 14, 2012 2.810 2.905 2.690 2.690 734 -0.11(-3.93%)
Nov 13, 2012 2.930 2.930 2.800 2.800 2,044 -0.16(-5.41%)
Nov 09, 2012 2.960 2.960 2.960 2.960 0 -0.01(-0.34%)
Nov 08, 2012 3.070 3.070 2.930 2.970 700 -0.04(-1.33%)
Nov 07, 2012 3.010 3.010 3.000 3.010 3,531 +0.00(+0.00%)
Nov 06, 2012 3.010 3.030 3.010 3.010 961 -0.01(-0.33%)
Nov 05, 2012 3.260 3.260 3.010 3.020 1,329 -0.13(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.