Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.900 -0.130 (-6.40%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.700 2.070 1.690 2.030 709,322 +0.35(+20.83%)
May 07, 2024 1.600 1.800 1.450 1.680 519,821 +0.28(+20.00%)
May 06, 2024 1.210 1.590 1.200 1.400 1,065,445 +0.27(+23.89%)
May 03, 2024 1.120 1.170 1.100 1.130 26,413 -0.07(-5.83%)
May 02, 2024 1.150 1.200 1.120 1.200 11,733 +0.07(+6.19%)
May 01, 2024 1.230 1.230 1.130 1.130 7,868 -0.07(-5.83%)
Apr 30, 2024 1.160 1.270 1.140 1.200 62,808 +0.07(+6.19%)
Apr 29, 2024 1.100 1.130 1.100 1.130 25,551 +0.03(+2.73%)
Apr 26, 2024 1.100 1.130 1.100 1.100 5,699 -0.01(-0.90%)
Apr 25, 2024 1.110 1.152 1.030 1.110 26,304 -0.04(-3.48%)
Apr 24, 2024 1.140 1.150 1.130 1.150 13,981 +0.01(+0.88%)
Apr 23, 2024 1.200 1.200 1.110 1.140 11,602 +0.02(+1.79%)
Apr 22, 2024 1.100 1.170 1.100 1.120 14,831 +0.02(+1.82%)
Apr 19, 2024 1.190 1.190 1.090 1.100 22,510 -0.07(-6.38%)
Apr 18, 2024 1.150 1.208 1.150 1.175 13,093 +0.02(+1.29%)
Apr 17, 2024 1.180 1.230 1.150 1.160 7,733 -0.02(-1.69%)
Apr 16, 2024 1.170 1.223 1.170 1.180 8,623 +0.03(+2.61%)
Apr 15, 2024 1.250 1.290 1.130 1.150 75,187 -0.10(-8.00%)
Apr 12, 2024 1.295 1.336 1.250 1.250 13,594 -0.02(-1.57%)
Apr 11, 2024 1.360 1.360 1.250 1.270 24,617 -0.04(-3.05%)
Apr 10, 2024 1.350 1.410 1.280 1.310 32,554 -0.05(-3.68%)
Apr 09, 2024 1.410 1.450 1.340 1.360 16,711 -0.03(-2.16%)
Apr 08, 2024 1.340 1.420 1.320 1.390 35,491 +0.02(+1.46%)
Apr 05, 2024 1.380 1.480 1.310 1.370 65,517 +0.00(+0.00%)
Apr 04, 2024 1.290 1.500 1.265 1.370 159,426 +0.09(+7.03%)
Apr 03, 2024 1.240 1.280 1.222 1.280 10,211 +0.01(+0.79%)
Apr 02, 2024 1.190 1.300 1.190 1.270 38,355 -0.03(-2.31%)
Apr 01, 2024 1.150 1.360 1.140 1.300 121,127 +0.14(+12.07%)
Mar 28, 2024 1.120 1.175 1.120 1.160 23,191 +0.03(+2.65%)
Mar 27, 2024 1.130 1.135 1.120 1.130 6,334 -0.01(-0.88%)
Mar 26, 2024 1.120 1.140 1.110 1.140 15,268 +0.01(+0.88%)
Mar 25, 2024 1.130 1.160 1.120 1.130 18,592 -0.01(-0.88%)
Mar 22, 2024 1.160 1.160 1.120 1.140 43,537 +0.00(+0.00%)
Mar 21, 2024 1.170 1.180 1.140 1.140 29,317 -0.01(-0.87%)
Mar 20, 2024 1.150 1.180 1.140 1.150 43,198 +0.00(+0.00%)
Mar 19, 2024 1.140 1.200 1.140 1.150 11,206 +0.00(+0.00%)
Mar 18, 2024 1.210 1.210 1.150 1.150 12,262 -0.05(-4.17%)
Mar 15, 2024 1.170 1.230 1.170 1.200 34,503 +0.03(+2.56%)
Mar 14, 2024 1.150 1.170 1.140 1.170 42,269 +0.04(+3.54%)
Mar 13, 2024 1.150 1.170 1.130 1.130 27,485 +0.00(+0.00%)
Mar 12, 2024 1.120 1.170 1.120 1.130 16,258 +0.01(+0.89%)
Mar 11, 2024 1.110 1.160 1.110 1.120 24,184 +0.01(+0.90%)
Mar 08, 2024 1.160 1.206 1.110 1.110 13,827 -0.02(-1.77%)
Mar 07, 2024 1.150 1.170 1.110 1.130 17,106 -0.03(-2.59%)
Mar 06, 2024 1.250 1.250 1.140 1.160 36,625 -0.05(-4.13%)
Mar 05, 2024 1.210 1.220 1.180 1.210 20,250 +0.00(+0.00%)
Mar 04, 2024 1.250 1.310 1.210 1.210 28,244 -0.05(-3.97%)
Mar 01, 2024 1.360 1.370 1.210 1.260 25,273 -0.09(-6.67%)
Feb 29, 2024 1.340 1.360 1.320 1.350 30,789 +0.03(+2.27%)
Feb 28, 2024 1.380 1.382 1.300 1.320 32,360 -0.01(-0.75%)
Feb 27, 2024 1.300 1.350 1.300 1.330 24,188 +0.00(+0.00%)
Feb 26, 2024 1.240 1.360 1.222 1.330 28,203 +0.00(+0.00%)
Feb 23, 2024 1.270 1.350 1.250 1.330 53,393 +0.06(+4.72%)
Feb 22, 2024 1.220 1.270 1.220 1.270 20,212 +0.03(+2.42%)
Feb 21, 2024 1.240 1.280 1.225 1.240 23,951 +0.00(+0.00%)
Feb 20, 2024 1.240 1.300 1.230 1.240 33,251 +0.01(+0.81%)
Feb 16, 2024 1.220 1.240 1.210 1.230 47,725 +0.04(+3.36%)
Feb 15, 2024 1.200 1.210 1.160 1.190 35,886 +0.02(+1.71%)
Feb 14, 2024 1.110 1.180 1.110 1.170 27,547 +0.05(+4.46%)
Feb 13, 2024 1.110 1.180 1.110 1.120 18,736 +0.01(+0.90%)
Feb 12, 2024 1.160 1.160 1.110 1.110 10,401 -0.03(-2.63%)
Feb 09, 2024 1.140 1.200 1.140 1.140 39,443 -0.02(-1.72%)
Feb 08, 2024 1.130 1.170 1.130 1.160 14,529 +0.00(+0.00%)
Feb 07, 2024 1.130 1.160 1.120 1.160 21,555 +0.02(+2.20%)
Feb 06, 2024 1.130 1.150 1.130 1.135 23,868 +0.01(+1.34%)
Feb 05, 2024 1.170 1.170 1.110 1.120 18,518 -0.02(-1.75%)
Feb 02, 2024 1.140 1.150 1.070 1.140 42,442 +0.01(+0.88%)
Feb 01, 2024 1.140 1.159 1.110 1.130 27,153 +0.02(+1.80%)
Jan 31, 2024 1.130 1.148 1.110 1.110 15,610 -0.02(-1.77%)
Jan 30, 2024 1.120 1.160 1.110 1.130 75,553 -0.04(-3.42%)
Jan 29, 2024 1.080 1.170 1.070 1.170 419,258 +0.10(+9.35%)
Jan 26, 2024 1.040 1.080 1.030 1.070 24,885 +0.01(+0.94%)
Jan 25, 2024 1.010 1.080 1.010 1.060 23,982 +0.02(+1.92%)
Jan 24, 2024 1.030 1.100 1.030 1.040 14,062 -0.01(-0.95%)
Jan 23, 2024 1.010 1.070 1.010 1.050 11,055 +0.02(+1.94%)
Jan 22, 2024 1.050 1.100 1.024 1.030 14,089 -0.04(-3.74%)
Jan 19, 2024 1.100 1.100 1.040 1.070 29,518 +0.03(+2.88%)
Jan 18, 2024 1.070 1.090 1.040 1.040 24,990 -0.01(-0.95%)
Jan 17, 2024 1.060 1.080 1.040 1.050 12,017 -0.01(-0.94%)
Jan 16, 2024 1.060 1.061 1.050 1.060 12,418 +0.01(+0.94%)
Jan 12, 2024 1.040 1.080 1.040 1.050 14,806 +0.01(+1.40%)
Jan 11, 2024 1.051 1.070 1.010 1.036 28,419 -0.04(-3.67%)
Jan 10, 2024 1.120 1.115 1.070 1.075 18,542 -0.04(-3.15%)
Jan 09, 2024 1.140 1.140 1.070 1.110 25,394 -0.02(-1.77%)
Jan 08, 2024 1.130 1.140 1.080 1.130 13,035 +0.01(+0.89%)
Jan 05, 2024 1.100 1.150 1.050 1.120 59,227 +0.03(+2.75%)
Jan 04, 2024 1.021 1.090 1.021 1.090 34,866 +0.06(+5.83%)
Jan 03, 2024 1.010 1.040 1.010 1.030 16,398 +0.00(+0.00%)
Jan 02, 2024 1.010 1.060 1.007 1.030 22,541 +0.01(+0.98%)
Dec 29, 2023 1.060 1.080 1.000 1.020 122,010 -0.05(-4.67%)
Dec 28, 2023 1.070 1.118 1.050 1.070 49,339 -0.03(-2.73%)
Dec 27, 2023 1.080 1.120 1.040 1.100 48,931 +0.06(+5.74%)
Dec 26, 2023 1.070 1.080 1.040 1.040 92,397 -0.04(-3.68%)
Dec 22, 2023 1.090 1.097 1.069 1.080 18,892 +0.02(+1.89%)
Dec 21, 2023 1.090 1.130 1.060 1.060 23,468 -0.04(-3.64%)
Dec 20, 2023 1.090 1.120 1.053 1.100 31,119 -0.02(-1.79%)
Dec 19, 2023 1.090 1.120 1.080 1.120 16,797 +0.02(+1.82%)
Dec 18, 2023 1.060 1.120 1.060 1.100 24,278 +0.01(+0.92%)
Dec 15, 2023 1.130 1.190 1.090 1.090 39,417 -0.05(-4.39%)
Dec 14, 2023 1.160 1.190 1.130 1.140 18,483 -0.02(-1.72%)
Dec 13, 2023 1.190 1.197 1.130 1.160 23,202 +0.01(+0.87%)
Dec 12, 2023 1.160 1.210 1.122 1.150 43,105 -0.02(-1.71%)
Dec 11, 2023 1.180 1.210 1.170 1.170 27,287 -0.01(-0.43%)
Dec 08, 2023 1.140 1.200 1.140 1.175 35,071 +0.02(+1.73%)
Dec 07, 2023 1.180 1.180 1.140 1.155 14,895 -0.01(-1.28%)
Dec 06, 2023 1.150 1.200 1.138 1.170 30,477 +0.00(+0.00%)
Dec 05, 2023 1.180 1.198 1.120 1.170 14,383 -0.01(-0.51%)
Dec 04, 2023 1.220 1.234 1.110 1.176 37,163 -0.02(-2.00%)
Dec 01, 2023 1.150 1.200 1.110 1.200 31,123 +0.05(+4.35%)
Nov 30, 2023 1.170 1.170 1.120 1.150 22,140 -0.02(-1.71%)
Nov 29, 2023 1.190 1.230 1.160 1.170 51,820 +0.01(+0.86%)
Nov 28, 2023 1.020 1.160 1.010 1.160 120,206 +0.14(+13.73%)
Nov 27, 2023 1.030 1.040 1.009 1.020 66,950 -0.02(-1.92%)
Nov 24, 2023 1.080 1.080 1.040 1.040 22,682 -0.04(-4.15%)
Nov 22, 2023 1.080 1.113 1.080 1.085 18,640 -0.01(-0.46%)
Nov 21, 2023 1.120 1.120 1.080 1.090 25,278 -0.05(-4.38%)
Nov 20, 2023 1.110 1.157 1.080 1.140 53,291 +0.04(+3.63%)
Nov 17, 2023 1.100 1.140 1.070 1.100 61,729 -0.04(-3.31%)
Nov 16, 2023 1.200 1.249 1.110 1.138 62,834 -0.07(-5.98%)
Nov 15, 2023 1.380 1.380 1.150 1.210 84,655 -0.13(-9.70%)
Nov 14, 2023 1.080 1.430 1.080 1.340 373,630 +0.14(+11.67%)
Nov 13, 2023 1.010 1.250 1.000 1.200 281,606 +0.14(+13.21%)
Nov 10, 2023 1.070 1.080 1.020 1.060 42,750 -0.01(-0.93%)
Nov 09, 2023 1.090 1.090 1.045 1.070 45,047 -0.03(-2.73%)
Nov 08, 2023 1.100 1.120 1.080 1.100 44,417 -0.01(-0.90%)
Nov 07, 2023 1.140 1.140 1.110 1.110 11,466 -0.03(-2.63%)
Nov 06, 2023 1.160 1.180 1.120 1.140 8,322 +0.00(+0.00%)
Nov 03, 2023 1.120 1.180 1.110 1.140 25,038 +0.00(+0.00%)
Nov 02, 2023 1.130 1.150 1.100 1.140 18,802 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.