Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.105 -0.105 (-4.75%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.620 2.650 2.510 2.640 399,086 +0.01(+0.38%)
Oct 30, 2023 2.630 2.640 2.520 2.630 420,469 +0.05(+1.94%)
Oct 27, 2023 2.620 2.620 2.510 2.580 252,949 -0.04(-1.53%)
Oct 26, 2023 2.630 2.670 2.580 2.620 262,936 -0.02(-0.76%)
Oct 25, 2023 2.770 2.810 2.640 2.640 254,814 -0.17(-6.05%)
Oct 24, 2023 2.700 2.820 2.700 2.810 254,494 +0.12(+4.46%)
Oct 23, 2023 2.730 2.791 2.690 2.690 279,797 -0.06(-2.18%)
Oct 20, 2023 2.790 2.790 2.740 2.750 261,798 -0.04(-1.43%)
Oct 19, 2023 2.830 2.865 2.770 2.790 331,955 -0.03(-1.06%)
Oct 18, 2023 2.970 2.970 2.820 2.820 225,377 -0.18(-6.00%)
Oct 17, 2023 2.860 3.010 2.860 3.000 325,361 +0.12(+4.17%)
Oct 16, 2023 2.860 2.910 2.810 2.880 256,447 +0.04(+1.41%)
Oct 13, 2023 2.810 2.855 2.800 2.840 232,366 +0.02(+0.71%)
Oct 12, 2023 2.860 2.860 2.770 2.820 390,479 -0.05(-1.74%)
Oct 11, 2023 2.930 2.930 2.800 2.870 321,156 -0.05(-1.71%)
Oct 10, 2023 2.870 2.960 2.855 2.920 230,264 +0.04(+1.39%)
Oct 09, 2023 2.960 2.990 2.830 2.880 279,161 -0.11(-3.68%)
Oct 06, 2023 3.070 3.100 2.965 2.990 495,357 -0.09(-2.92%)
Oct 05, 2023 2.880 3.100 2.880 3.080 933,732 +0.19(+6.57%)
Oct 04, 2023 2.650 2.930 2.620 2.890 770,884 +0.29(+11.15%)
Oct 03, 2023 2.640 2.660 2.580 2.600 407,150 -0.07(-2.62%)
Oct 02, 2023 2.740 2.749 2.650 2.670 309,650 -0.05(-1.84%)
Sep 29, 2023 2.750 2.760 2.690 2.720 305,402 -0.01(-0.37%)
Sep 28, 2023 2.740 2.790 2.720 2.730 231,990 +0.00(+0.00%)
Sep 27, 2023 2.830 2.845 2.690 2.730 593,347 -0.07(-2.50%)
Sep 26, 2023 2.790 2.830 2.770 2.800 421,355 +0.00(+0.00%)
Sep 25, 2023 2.700 2.800 2.770 2.800 329,711 +0.10(+3.70%)
Sep 22, 2023 2.720 2.740 2.690 2.700 395,517 +0.00(+0.00%)
Sep 21, 2023 2.720 2.720 2.650 2.700 268,072 -0.04(-1.46%)
Sep 20, 2023 2.830 2.860 2.730 2.740 294,833 -0.09(-3.18%)
Sep 19, 2023 2.700 2.840 2.700 2.830 416,620 +0.12(+4.43%)
Sep 18, 2023 2.720 2.735 2.694 2.710 281,335 -0.02(-0.73%)
Sep 15, 2023 2.770 2.795 2.710 2.730 465,213 -0.04(-1.44%)
Sep 14, 2023 2.750 2.810 2.740 2.770 295,408 +0.06(+2.21%)
Sep 13, 2023 2.740 2.765 2.700 2.710 347,894 -0.04(-1.45%)
Sep 12, 2023 2.680 2.770 2.680 2.750 420,618 +0.03(+1.10%)
Sep 11, 2023 2.660 2.720 2.640 2.720 357,670 +0.09(+3.42%)
Sep 08, 2023 2.660 2.671 2.630 2.630 339,674 -0.04(-1.50%)
Sep 07, 2023 2.730 2.740 2.650 2.670 599,444 -0.09(-3.26%)
Sep 06, 2023 2.840 2.855 2.750 2.760 372,642 -0.09(-3.16%)
Sep 05, 2023 2.900 2.920 2.810 2.850 459,697 -0.07(-2.40%)
Sep 01, 2023 2.850 3.000 2.850 2.920 463,600 +0.07(+2.46%)
Aug 31, 2023 2.840 2.950 2.840 2.850 432,869 +0.00(+0.00%)
Aug 30, 2023 2.810 2.860 2.810 2.850 445,088 +0.04(+1.42%)
Aug 29, 2023 2.850 2.860 2.770 2.810 787,490 -0.03(-1.06%)
Aug 28, 2023 2.870 2.910 2.830 2.840 286,690 +0.03(+1.07%)
Aug 25, 2023 2.800 2.825 2.770 2.810 324,642 +0.00(+0.00%)
Aug 24, 2023 2.840 2.870 2.800 2.810 287,414 -0.04(-1.40%)
Aug 23, 2023 2.820 2.890 2.815 2.850 296,364 +0.02(+0.71%)
Aug 22, 2023 2.930 2.980 2.825 2.830 410,671 -0.07(-2.41%)
Aug 21, 2023 2.890 2.920 2.820 2.900 433,526 +0.00(+0.00%)
Aug 18, 2023 2.840 2.928 2.820 2.900 434,772 +0.03(+1.05%)
Aug 17, 2023 2.900 2.915 2.839 2.870 627,446 -0.04(-1.37%)
Aug 16, 2023 3.050 3.060 2.910 2.910 861,391 -0.17(-5.52%)
Aug 15, 2023 3.150 3.200 3.080 3.080 629,174 -0.07(-2.22%)
Aug 14, 2023 3.030 3.160 3.015 3.150 717,652 +0.07(+2.27%)
Aug 11, 2023 3.120 3.220 3.011 3.080 2,572,998 -0.07(-2.22%)
Aug 10, 2023 3.710 3.710 3.120 3.150 1,743,707 -0.45(-12.50%)
Aug 09, 2023 4.000 4.030 3.550 3.600 2,104,641 -0.50(-12.20%)
Aug 08, 2023 4.160 4.215 4.060 4.100 1,020,061 -0.10(-2.38%)
Aug 07, 2023 4.200 4.220 4.120 4.200 356,083 +0.00(+0.00%)
Aug 04, 2023 4.150 4.270 4.140 4.200 469,844 +0.06(+1.45%)
Aug 03, 2023 4.140 4.170 4.105 4.140 396,045 -0.02(-0.48%)
Aug 02, 2023 4.210 4.210 4.140 4.160 293,088 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.