Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysco Corp (NY: SYY )

77.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 65.33 66.22 63.45 65.63 6,295,844 +0.94(+1.45%)
Oct 30, 2023 63.81 65.05 63.81 64.70 4,023,216 +1.04(+1.63%)
Oct 27, 2023 64.40 64.86 63.58 63.66 2,932,762 -0.97(-1.50%)
Oct 26, 2023 65.08 65.47 64.58 64.63 2,184,247 -0.27(-0.41%)
Oct 25, 2023 64.59 65.20 64.49 64.89 2,032,388 +0.41(+0.64%)
Oct 24, 2023 64.51 65.23 64.47 64.48 2,322,430 +0.32(+0.49%)
Oct 23, 2023 64.16 65.01 64.12 64.16 2,212,228 -0.42(-0.66%)
Oct 20, 2023 65.03 65.43 64.47 64.59 2,878,367 -0.23(-0.35%)
Oct 19, 2023 64.43 65.64 64.37 64.81 2,952,689 +0.47(+0.74%)
Oct 18, 2023 63.92 64.52 63.51 64.34 2,386,939 +0.32(+0.49%)
Oct 17, 2023 63.57 64.20 63.33 64.02 2,264,776 +0.45(+0.71%)
Oct 16, 2023 62.78 63.67 62.37 63.57 2,277,990 +1.13(+1.80%)
Oct 13, 2023 61.80 62.66 61.80 62.45 2,882,777 +0.56(+0.91%)
Oct 12, 2023 63.30 63.37 61.65 61.88 3,456,985 -1.37(-2.17%)
Oct 11, 2023 63.87 63.94 62.65 63.25 2,685,450 -0.19(-0.30%)
Oct 10, 2023 62.86 63.79 62.86 63.44 3,105,004 +0.83(+1.32%)
Oct 09, 2023 61.82 62.78 61.60 62.61 2,345,409 +0.47(+0.76%)
Oct 06, 2023 62.60 62.70 61.43 62.14 3,325,181 -0.69(-1.10%)
Oct 05, 2023 63.64 63.93 62.82 62.83 2,472,321 -0.84(-1.32%)
Oct 04, 2023 63.22 63.86 62.79 63.67 2,705,837 +0.71(+1.12%)
Oct 03, 2023 63.44 63.90 62.57 62.96 2,331,488 -0.88(-1.38%)
Oct 02, 2023 64.65 64.65 63.57 63.85 2,502,067 -0.85(-1.32%)
Sep 29, 2023 65.64 65.90 64.60 64.70 2,680,198 -0.46(-0.71%)
Sep 28, 2023 64.10 65.27 63.87 65.16 3,289,864 +1.28(+2.01%)
Sep 27, 2023 64.82 64.87 63.49 63.87 3,199,171 -1.00(-1.54%)
Sep 26, 2023 66.93 67.09 64.85 64.87 3,137,238 -2.51(-3.72%)
Sep 25, 2023 66.85 67.48 67.10 67.38 1,930,884 +0.16(+0.23%)
Sep 22, 2023 68.03 68.21 67.20 67.22 2,388,404 -0.87(-1.28%)
Sep 21, 2023 69.03 69.14 68.07 68.10 2,434,277 -1.05(-1.52%)
Sep 20, 2023 69.23 69.65 69.06 69.14 2,097,878 +0.08(+0.11%)
Sep 19, 2023 69.38 69.80 68.95 69.07 1,791,238 -0.30(-0.44%)
Sep 18, 2023 69.60 69.65 68.88 69.37 1,823,253 -0.20(-0.28%)
Sep 15, 2023 69.72 70.18 69.51 69.57 4,232,521 -0.05(-0.07%)
Sep 14, 2023 68.80 69.77 68.80 69.61 1,740,345 +1.14(+1.66%)
Sep 13, 2023 68.69 68.75 68.00 68.48 1,722,084 -0.04(-0.06%)
Sep 12, 2023 68.91 68.92 68.31 68.52 1,897,993 -0.22(-0.31%)
Sep 11, 2023 68.59 69.36 68.43 68.73 2,268,210 +0.22(+0.31%)
Sep 08, 2023 67.77 68.56 67.46 68.52 2,548,402 +0.77(+1.14%)
Sep 07, 2023 67.22 67.89 67.08 67.74 2,649,996 +0.70(+1.04%)
Sep 06, 2023 67.19 67.73 66.84 67.05 3,178,011 -0.21(-0.31%)
Sep 05, 2023 68.57 68.57 66.78 67.25 3,539,678 -1.60(-2.32%)
Sep 01, 2023 68.45 69.10 68.43 68.85 2,049,479 +0.63(+0.92%)
Aug 31, 2023 68.70 68.94 68.21 68.22 2,604,692 -0.43(-0.63%)
Aug 30, 2023 69.19 69.34 68.57 68.66 2,248,040 -0.38(-0.55%)
Aug 29, 2023 68.91 69.14 68.07 69.04 1,980,855 +0.20(+0.28%)
Aug 28, 2023 68.57 68.98 68.33 68.84 1,823,795 +0.51(+0.75%)
Aug 25, 2023 68.90 69.22 68.18 68.33 2,297,385 -0.14(-0.20%)
Aug 24, 2023 68.66 69.51 68.35 68.47 2,732,500 -0.41(-0.60%)
Aug 23, 2023 68.67 69.08 68.48 68.88 2,860,147 +0.12(+0.17%)
Aug 22, 2023 69.31 69.60 68.33 68.76 2,134,299 -0.85(-1.22%)
Aug 21, 2023 69.82 70.08 69.20 69.61 1,738,699 -0.39(-0.56%)
Aug 18, 2023 69.75 70.55 69.63 70.01 4,749,790 +0.01(+0.01%)
Aug 17, 2023 70.74 71.26 69.96 70.00 2,051,409 -0.61(-0.86%)
Aug 16, 2023 70.09 72.08 69.98 70.60 3,030,950 +0.85(+1.22%)
Aug 15, 2023 69.10 69.91 68.74 69.75 2,277,229 +0.25(+0.37%)
Aug 14, 2023 70.53 70.72 69.32 69.50 2,551,718 -0.99(-1.40%)
Aug 11, 2023 70.63 70.97 70.14 70.49 1,815,132 -0.11(-0.15%)
Aug 10, 2023 72.05 72.29 70.37 70.59 2,254,979 -1.43(-1.99%)
Aug 09, 2023 71.70 72.48 71.58 72.02 1,864,952 +0.41(+0.57%)
Aug 08, 2023 72.36 72.55 71.35 71.61 1,720,321 -1.04(-1.43%)
Aug 07, 2023 72.35 72.84 72.11 72.65 1,425,220 +0.37(+0.52%)
Aug 04, 2023 72.79 73.34 72.20 72.28 2,733,171 -0.42(-0.58%)
Aug 03, 2023 73.55 74.07 72.64 72.70 3,153,994 -1.38(-1.86%)
Aug 02, 2023 74.04 75.02 73.44 74.08 2,079,698 -0.52(-0.70%)
Aug 01, 2023 75.35 76.65 72.79 74.60 4,960,879 -0.15(-0.20%)
Jul 31, 2023 74.70 74.98 74.44 74.75 6,047,583 +0.24(+0.33%)
Jul 28, 2023 74.41 75.05 74.34 74.50 2,651,497 +0.55(+0.74%)
Jul 27, 2023 74.12 74.54 73.90 73.95 2,193,838 +0.05(+0.07%)
Jul 26, 2023 74.11 74.69 73.60 73.91 1,761,789 -0.07(-0.09%)
Jul 25, 2023 73.98 74.11 73.04 73.97 2,167,930 -0.28(-0.38%)
Jul 24, 2023 73.91 74.64 73.91 74.26 2,570,205 +0.60(+0.81%)
Jul 21, 2023 74.12 74.28 73.51 73.66 2,418,788 -0.16(-0.21%)
Jul 20, 2023 72.99 73.84 72.99 73.82 2,075,258 +1.19(+1.63%)
Jul 19, 2023 71.16 72.76 71.16 72.63 2,653,063 +1.64(+2.30%)
Jul 18, 2023 71.69 72.13 70.84 71.00 2,671,533 -0.91(-1.27%)
Jul 17, 2023 71.40 72.17 71.16 71.91 1,575,268 +0.30(+0.42%)
Jul 14, 2023 71.60 71.97 70.94 71.60 2,180,777 -0.19(-0.26%)
Jul 13, 2023 72.39 72.50 71.76 71.79 2,137,107 -0.53(-0.73%)
Jul 12, 2023 72.88 73.00 72.18 72.32 2,166,705 -0.16(-0.22%)
Jul 11, 2023 72.72 73.19 72.28 72.48 2,508,453 -0.08(-0.11%)
Jul 10, 2023 72.88 73.50 72.25 72.55 2,150,317 -0.25(-0.35%)
Jul 07, 2023 72.51 73.44 72.51 72.81 2,668,727 +0.15(+0.20%)
Jul 06, 2023 72.01 72.93 71.54 72.66 2,679,835 +0.39(+0.54%)
Jul 05, 2023 72.91 72.91 71.88 72.27 2,764,632 -0.99(-1.35%)
Jul 03, 2023 71.94 73.28 71.81 73.26 1,425,451 +1.07(+1.48%)
Jun 30, 2023 71.56 72.29 71.16 72.19 2,587,643 +1.04(+1.46%)
Jun 29, 2023 70.74 71.19 70.46 71.15 1,816,626 +0.25(+0.36%)
Jun 28, 2023 71.20 71.30 70.33 70.90 1,958,916 -0.50(-0.70%)
Jun 27, 2023 70.35 71.70 70.30 71.39 2,511,531 +0.98(+1.40%)
Jun 26, 2023 70.53 70.85 70.05 70.41 3,498,649 -0.08(-0.11%)
Jun 23, 2023 71.19 71.38 70.22 70.49 2,716,464 -0.77(-1.08%)
Jun 22, 2023 71.26 71.36 70.80 71.26 1,418,887 +0.62(+0.88%)
Jun 21, 2023 70.29 70.83 69.96 70.63 1,719,746 +0.12(+0.17%)
Jun 20, 2023 71.05 71.39 70.50 70.52 2,033,101 -0.89(-1.24%)
Jun 16, 2023 71.35 71.80 70.81 71.40 4,521,339 -0.01(-0.01%)
Jun 15, 2023 71.01 71.60 70.63 71.41 3,043,329 +0.55(+0.78%)
Jun 14, 2023 71.32 71.70 70.57 70.86 2,120,573 +0.07(+0.10%)
Jun 13, 2023 70.07 70.96 69.81 70.79 3,173,088 +0.42(+0.59%)
Jun 12, 2023 70.83 70.89 69.98 70.37 2,225,514 -0.20(-0.29%)
Jun 09, 2023 70.08 70.76 69.81 70.58 1,741,505 +0.45(+0.64%)
Jun 08, 2023 70.74 70.74 69.59 70.13 2,589,491 -0.59(-0.84%)
Jun 07, 2023 69.92 71.17 69.56 70.72 2,860,015 -0.18(-0.25%)
Jun 06, 2023 70.30 71.01 70.06 70.90 1,620,227 +0.32(+0.45%)
Jun 05, 2023 70.57 70.85 69.70 70.58 2,286,696 -0.10(-0.14%)
Jun 02, 2023 69.91 70.77 69.50 70.67 2,067,968 +1.32(+1.91%)
Jun 01, 2023 68.41 69.55 68.22 69.35 3,423,613 +1.29(+1.90%)
May 31, 2023 67.70 68.29 67.49 68.06 4,245,050 +0.42(+0.62%)
May 30, 2023 68.31 68.88 67.35 67.64 2,938,574 -1.17(-1.70%)
May 26, 2023 68.60 69.11 68.36 68.81 2,417,528 +0.20(+0.30%)
May 25, 2023 68.70 69.38 68.07 68.60 3,086,210 -0.73(-1.05%)
May 24, 2023 68.77 69.58 68.63 69.33 2,743,492 +0.45(+0.65%)
May 23, 2023 69.32 69.60 68.47 68.88 3,352,995 -0.97(-1.39%)
May 22, 2023 71.14 71.39 69.76 69.86 2,579,990 -1.29(-1.82%)
May 19, 2023 71.56 71.83 70.90 71.15 3,135,023 -0.06(-0.08%)
May 18, 2023 71.14 71.39 70.23 71.21 2,022,115 -0.11(-0.15%)
May 17, 2023 71.49 71.73 70.73 71.32 1,573,852 -0.12(-0.16%)
May 16, 2023 72.13 72.13 71.36 71.43 1,712,499 -1.00(-1.38%)
May 15, 2023 72.50 72.69 71.93 72.43 2,080,747 -0.18(-0.25%)
May 12, 2023 71.97 72.76 71.74 72.62 2,275,195 +0.95(+1.33%)
May 11, 2023 70.99 71.80 69.95 71.67 3,242,434 +0.26(+0.37%)
May 10, 2023 74.21 74.35 71.30 71.40 3,516,445 -2.52(-3.41%)
May 09, 2023 73.86 74.31 73.15 73.92 2,118,320 -0.10(-0.13%)
May 08, 2023 74.95 75.05 73.76 74.02 1,797,614 -0.67(-0.90%)
May 05, 2023 74.13 74.70 73.76 74.69 1,983,909 +1.19(+1.61%)
May 04, 2023 73.37 73.94 72.70 73.51 2,833,655 +0.22(+0.31%)
May 03, 2023 73.11 73.83 72.88 73.28 3,687,333 -0.47(-0.63%)
May 02, 2023 74.56 74.56 70.85 73.75 5,980,823 -0.99(-1.33%)
May 01, 2023 74.80 75.77 74.54 74.74 3,716,961 +0.08(+0.10%)
Apr 28, 2023 72.97 74.95 72.95 74.66 2,813,425 +1.62(+2.21%)
Apr 27, 2023 72.10 73.09 71.90 73.05 1,536,821 +1.08(+1.50%)
Apr 26, 2023 72.61 73.58 71.65 71.97 2,693,674 -0.97(-1.33%)
Apr 25, 2023 73.21 73.79 72.89 72.94 2,016,348 -0.52(-0.70%)
Apr 24, 2023 73.41 73.89 73.16 73.46 1,255,878 -0.06(-0.08%)
Apr 21, 2023 72.67 73.64 72.57 73.51 2,216,567 +1.13(+1.56%)
Apr 20, 2023 72.72 72.74 72.16 72.39 1,474,790 -0.35(-0.48%)
Apr 19, 2023 72.96 73.15 72.61 72.74 2,262,207 -0.01(-0.01%)
Apr 18, 2023 73.33 73.41 72.26 72.75 1,450,820 -0.50(-0.68%)
Apr 17, 2023 71.95 73.24 71.71 73.24 2,731,460 +1.75(+2.45%)
Apr 14, 2023 72.63 72.76 71.15 71.49 3,123,000 -1.15(-1.58%)
Apr 13, 2023 72.48 72.86 71.55 72.64 4,625,018 -0.17(-0.23%)
Apr 12, 2023 76.20 76.22 72.73 72.80 3,951,682 -3.40(-4.46%)
Apr 11, 2023 75.88 76.35 75.61 76.20 1,340,663 +0.59(+0.78%)
Apr 10, 2023 74.65 75.76 74.61 75.61 1,561,495 +0.43(+0.57%)
Apr 06, 2023 75.27 75.85 74.97 75.18 2,184,580 -0.18(-0.23%)
Apr 05, 2023 75.21 75.65 74.80 75.35 1,915,021 +0.19(+0.26%)
Apr 04, 2023 75.73 76.40 74.92 75.16 1,746,173 -0.41(-0.54%)
Apr 03, 2023 74.78 75.75 74.71 75.57 1,556,131 +0.90(+1.20%)
Mar 31, 2023 74.83 74.84 74.11 74.67 2,898,383 +0.28(+0.38%)
Mar 30, 2023 75.08 75.29 74.30 74.39 1,667,240 -0.44(-0.58%)
Mar 29, 2023 74.32 75.05 74.25 74.82 2,549,540 +1.00(+1.35%)
Mar 28, 2023 73.73 74.33 73.53 73.82 2,065,528 +0.31(+0.42%)
Mar 27, 2023 72.80 73.86 72.75 73.52 2,417,966 +1.35(+1.88%)
Mar 24, 2023 70.61 72.26 70.43 72.16 1,972,987 +1.36(+1.93%)
Mar 23, 2023 71.59 72.11 70.56 70.80 2,076,209 -0.80(-1.12%)
Mar 22, 2023 72.65 73.06 71.59 71.60 1,659,560 -1.10(-1.52%)
Mar 21, 2023 72.08 72.96 71.88 72.70 2,320,649 +1.07(+1.50%)
Mar 20, 2023 70.85 72.05 70.62 71.63 2,264,972 +1.11(+1.58%)
Mar 17, 2023 71.62 71.63 69.94 70.52 5,574,433 -1.51(-2.09%)
Mar 16, 2023 72.29 72.36 71.03 72.03 2,849,758 -0.46(-0.64%)
Mar 15, 2023 71.20 72.51 70.90 72.49 2,985,753 +0.31(+0.43%)
Mar 14, 2023 72.11 72.51 71.42 72.18 2,570,923 +0.78(+1.10%)
Mar 13, 2023 69.84 71.79 69.62 71.40 2,717,734 +0.70(+0.98%)
Mar 10, 2023 71.67 71.86 70.29 70.70 1,866,510 -1.14(-1.59%)
Mar 09, 2023 73.01 73.54 71.65 71.84 1,865,412 -0.51(-0.71%)
Mar 08, 2023 72.39 72.40 71.42 72.36 2,326,951 -0.75(-1.03%)
Mar 07, 2023 73.86 74.03 72.97 73.11 1,459,127 -0.71(-0.96%)
Mar 06, 2023 73.45 74.25 73.40 73.82 1,820,989 +0.09(+0.12%)
Mar 03, 2023 73.46 73.96 73.02 73.73 1,657,320 +0.69(+0.94%)
Mar 02, 2023 72.59 73.12 72.40 73.04 1,787,548 +0.44(+0.61%)
Mar 01, 2023 71.55 72.64 71.34 72.60 1,966,084 +0.50(+0.70%)
Feb 28, 2023 73.09 73.33 72.09 72.09 2,963,220 -1.09(-1.49%)
Feb 27, 2023 73.81 74.23 73.00 73.19 1,290,203 -0.13(-0.17%)
Feb 24, 2023 73.46 73.91 73.11 73.31 1,907,562 -0.70(-0.94%)
Feb 23, 2023 74.88 75.14 73.71 74.01 1,731,405 -0.89(-1.19%)
Feb 22, 2023 74.45 75.54 74.18 74.90 1,849,151 +0.64(+0.86%)
Feb 21, 2023 75.71 75.76 74.12 74.26 2,400,087 -1.84(-2.41%)
Feb 17, 2023 75.05 76.11 74.71 76.10 1,949,384 +1.20(+1.60%)
Feb 16, 2023 74.40 75.42 74.40 74.90 1,507,185 +0.09(+0.12%)
Feb 15, 2023 74.77 74.92 74.17 74.81 1,901,818 -0.39(-0.51%)
Feb 14, 2023 75.66 75.66 74.49 75.20 1,534,607 -0.44(-0.58%)
Feb 13, 2023 75.09 75.63 74.82 75.63 1,599,005 +0.63(+0.84%)
Feb 10, 2023 74.08 75.02 73.81 75.00 1,848,573 +1.08(+1.46%)
Feb 09, 2023 73.94 74.47 73.60 73.92 2,048,817 +0.23(+0.31%)
Feb 08, 2023 74.29 74.69 73.17 73.69 2,881,180 -1.01(-1.35%)
Feb 07, 2023 73.95 74.87 72.75 74.69 2,631,348 +0.34(+0.46%)
Feb 06, 2023 73.91 74.69 73.80 74.36 3,251,429 +0.18(+0.25%)
Feb 03, 2023 74.58 74.72 73.76 74.17 3,416,150 -0.40(-0.53%)
Feb 02, 2023 75.01 75.21 73.09 74.57 4,018,853 -0.76(-1.01%)
Feb 01, 2023 75.29 75.70 74.15 75.33 4,800,353 +0.44(+0.59%)
Jan 31, 2023 72.99 74.93 71.23 74.89 9,569,303 -0.62(-0.82%)
Jan 30, 2023 75.07 76.29 74.94 75.51 4,445,039 +0.20(+0.27%)
Jan 27, 2023 75.66 75.94 74.86 75.30 2,562,138 -0.43(-0.57%)
Jan 26, 2023 76.66 76.78 75.64 75.74 1,867,482 -0.78(-1.02%)
Jan 25, 2023 74.73 76.68 74.73 76.52 2,267,223 +1.01(+1.33%)
Jan 24, 2023 79.64 79.64 75.35 75.52 2,370,482 -1.10(-1.44%)
Jan 23, 2023 75.32 76.86 75.04 76.62 1,898,718 +1.37(+1.82%)
Jan 20, 2023 74.79 75.27 74.19 75.25 2,579,627 +0.83(+1.12%)
Jan 19, 2023 74.41 74.76 73.93 74.41 2,106,038 -0.32(-0.43%)
Jan 18, 2023 77.38 77.55 74.66 74.73 2,371,228 -2.48(-3.22%)
Jan 17, 2023 77.47 78.12 76.88 77.22 2,091,381 -0.44(-0.57%)
Jan 13, 2023 77.26 77.80 76.75 77.66 1,889,834 +0.08(+0.10%)
Jan 12, 2023 78.43 78.78 77.48 77.59 2,291,466 -0.34(-0.43%)
Jan 11, 2023 77.72 77.95 77.13 77.92 1,782,211 +0.62(+0.80%)
Jan 10, 2023 76.74 77.46 76.44 77.31 2,224,719 +0.73(+0.96%)
Jan 09, 2023 76.44 77.15 76.33 76.57 2,770,912 +0.47(+0.62%)
Jan 06, 2023 74.65 76.31 74.16 76.10 1,975,214 +2.36(+3.20%)
Jan 05, 2023 73.70 74.26 73.20 73.74 2,164,736 +0.08(+0.10%)
Jan 04, 2023 73.20 73.70 72.57 73.66 2,538,651 +0.66(+0.91%)
Jan 03, 2023 73.44 73.59 72.18 73.00 2,084,554 -0.44(-0.60%)
Dec 30, 2022 73.34 73.53 72.60 73.44 2,088,576 -0.37(-0.51%)
Dec 29, 2022 74.17 74.53 73.78 73.81 1,619,054 -0.14(-0.19%)
Dec 28, 2022 75.15 75.28 73.72 73.96 2,764,479 -0.94(-1.26%)
Dec 27, 2022 75.13 75.31 74.13 74.90 2,304,551 -0.12(-0.15%)
Dec 23, 2022 74.09 75.06 73.85 75.02 1,139,421 +0.84(+1.13%)
Dec 22, 2022 73.51 74.18 72.78 74.18 1,842,271 +0.08(+0.10%)
Dec 21, 2022 75.69 75.78 73.94 74.10 3,448,981 -1.10(-1.46%)
Dec 20, 2022 74.79 75.58 74.40 75.20 1,968,290 +0.36(+0.47%)
Dec 19, 2022 75.90 76.34 73.94 74.84 2,913,826 -0.74(-0.98%)
Dec 16, 2022 74.84 75.89 74.30 75.58 4,583,872 +0.37(+0.50%)
Dec 15, 2022 76.12 76.81 74.43 75.21 3,933,422 -3.70(-4.69%)
Dec 14, 2022 79.34 79.75 78.04 78.91 1,933,517 -0.36(-0.45%)
Dec 13, 2022 81.43 81.45 78.82 79.26 2,608,451 -0.60(-0.75%)
Dec 12, 2022 79.20 79.88 78.83 79.86 1,929,057 +0.86(+1.09%)
Dec 09, 2022 80.10 80.23 78.91 78.99 1,840,269 -1.61(-2.00%)
Dec 08, 2022 81.05 81.07 80.19 80.61 1,790,129 -0.27(-0.33%)
Dec 07, 2022 80.88 81.40 80.41 80.87 1,509,808 -0.07(-0.08%)
Dec 06, 2022 82.24 82.37 80.73 80.94 1,159,337 -0.84(-1.02%)
Dec 05, 2022 81.17 82.11 81.10 81.78 1,324,152 -0.19(-0.23%)
Dec 02, 2022 81.80 82.01 80.97 81.97 1,455,971 -0.68(-0.83%)
Dec 01, 2022 83.52 83.78 82.53 82.65 2,076,011 -0.45(-0.54%)
Nov 30, 2022 81.49 83.12 81.20 83.10 3,052,634 +1.36(+1.67%)
Nov 29, 2022 82.61 82.96 81.60 81.74 1,699,084 -0.81(-0.98%)
Nov 28, 2022 82.51 83.46 82.04 82.55 2,753,984 -0.50(-0.60%)
Nov 25, 2022 82.71 83.13 82.48 83.05 640,589 +0.37(+0.45%)
Nov 23, 2022 83.23 83.56 82.52 82.67 1,077,175 -0.14(-0.17%)
Nov 22, 2022 82.40 82.94 82.09 82.82 1,466,242 +0.94(+1.15%)
Nov 21, 2022 81.67 82.25 81.35 81.87 2,273,924 +0.16(+0.20%)
Nov 18, 2022 82.23 82.61 81.21 81.71 2,494,733 +0.92(+1.14%)
Nov 17, 2022 80.18 80.87 80.04 80.79 1,383,396 -0.20(-0.25%)
Nov 16, 2022 80.15 81.37 80.10 80.99 1,416,760 +0.83(+1.03%)
Nov 15, 2022 82.18 82.51 79.71 80.16 2,535,871 -1.14(-1.41%)
Nov 14, 2022 81.05 82.38 80.46 81.31 3,626,650 +0.16(+0.20%)
Nov 11, 2022 81.69 81.76 80.31 81.14 3,643,902 +0.22(+0.27%)
Nov 10, 2022 81.81 82.09 80.29 80.92 3,433,454 +1.23(+1.54%)
Nov 09, 2022 80.10 80.87 79.53 79.69 2,597,526 -0.44(-0.55%)
Nov 08, 2022 80.27 80.63 79.41 80.14 2,270,315 +0.19(+0.24%)
Nov 07, 2022 79.16 80.16 78.96 79.94 2,600,094 +0.93(+1.18%)
Nov 04, 2022 78.86 79.31 77.50 79.01 4,139,283 +0.96(+1.23%)
Nov 03, 2022 77.72 78.93 76.98 78.05 2,662,173 -0.19(-0.25%)
Nov 02, 2022 79.93 78.10 78.24 4,824,481 -2.56(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.