Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4272 -0.0172 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3815	0.3900	0.3414	0.3561	17,276	-0.03(-6.66%)
Oct 30, 2023	0.4515	0.4515	0.3700	0.3815	43,591	-0.03(-8.09%)
Oct 27, 2023	0.4549	0.4549	0.4107	0.4151	29,243	-0.04(-8.75%)
Oct 26, 2023	0.4510	0.4700	0.4369	0.4549	12,272	-0.04(-7.31%)
Oct 25, 2023	0.4700	0.4960	0.4700	0.4908	20,047	-0.01(-1.05%)
Oct 24, 2023	0.4810	0.5059	0.4680	0.4960	6,960	+0.02(+3.12%)
Oct 23, 2023	0.5056	0.5056	0.4610	0.4810	19,800	+0.01(+2.78%)
Oct 20, 2023	0.4693	0.4995	0.4600	0.4680	3,746	+0.00(+0.00%)
Oct 19, 2023	0.5050	0.5050	0.4680	0.4680	8,889	-0.04(-8.24%)
Oct 18, 2023	0.4999	0.5100	0.4691	0.5100	15,709	+0.02(+4.06%)
Oct 17, 2023	0.4596	0.5144	0.4596	0.4901	22,894	+0.01(+2.38%)
Oct 16, 2023	0.5000	0.5020	0.4701	0.4787	42,013	+0.01(+1.85%)
Oct 13, 2023	0.5300	0.5300	0.4700	0.4700	11,125	-0.00(-0.99%)
Oct 12, 2023	0.4800	0.4849	0.4700	0.4747	13,020	-0.02(-3.24%)
Oct 11, 2023	0.5200	0.5200	0.4837	0.4906	11,394	+0.02(+4.38%)
Oct 10, 2023	0.5271	0.5271	0.4700	0.4700	30,349	-0.04(-7.24%)
Oct 09, 2023	0.4897	0.5086	0.4813	0.5067	13,876	-0.00(-0.67%)
Oct 06, 2023	0.4800	0.5271	0.4800	0.5101	11,183	+0.01(+2.02%)
Oct 05, 2023	0.5000	0.5500	0.5000	0.5000	43,846	+0.00(+0.20%)
Oct 04, 2023	0.4600	0.5600	0.4581	0.4990	21,550	-0.01(-2.16%)
Oct 03, 2023	0.5100	0.5600	0.4800	0.5100	35,938	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices