Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.490 5.530 5.460 5.470 18,479 -0.02(-0.36%)
Oct 30, 2023 5.550 5.590 5.490 5.490 6,317 -0.05(-0.90%)
Oct 27, 2023 5.490 5.570 5.420 5.540 17,158 +0.06(+1.09%)
Oct 26, 2023 5.540 5.560 5.450 5.480 17,450 -0.06(-1.08%)
Oct 25, 2023 5.620 5.650 5.470 5.540 16,793 -0.03(-0.54%)
Oct 24, 2023 5.480 5.610 5.460 5.570 12,028 +0.12(+2.20%)
Oct 23, 2023 5.510 5.621 5.450 5.450 28,972 -0.05(-0.91%)
Oct 20, 2023 5.670 5.670 5.500 5.500 29,278 -0.12(-2.14%)
Oct 19, 2023 5.700 5.750 5.620 5.620 5,126 -0.02(-0.35%)
Oct 18, 2023 5.770 5.780 5.640 5.640 6,281 -0.17(-2.93%)
Oct 17, 2023 5.860 5.993 5.810 5.810 61,609 +0.00(+0.00%)
Oct 16, 2023 5.650 5.945 5.650 5.810 59,043 +0.26(+4.68%)
Oct 13, 2023 5.560 5.580 5.540 5.550 3,532 -0.03(-0.54%)
Oct 12, 2023 5.540 5.590 5.510 5.580 13,675 +0.03(+0.54%)
Oct 11, 2023 5.650 5.650 5.550 5.550 12,792 -0.02(-0.36%)
Oct 10, 2023 5.600 5.614 5.570 5.570 3,868 -0.07(-1.24%)
Oct 09, 2023 5.510 5.640 5.510 5.640 9,672 +0.09(+1.62%)
Oct 06, 2023 5.540 5.650 5.530 5.550 120,353 -0.07(-1.25%)
Oct 05, 2023 5.600 5.680 5.502 5.620 10,626 +0.12(+2.18%)
Oct 04, 2023 5.600 5.630 5.480 5.500 4,973 -0.05(-0.90%)
Oct 03, 2023 5.560 5.650 5.480 5.550 9,116 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.