Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.400 -0.320 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.930 5.020 4.880 4.890 116,798 -0.12(-2.40%)
Oct 28, 2022 5.000 5.060 4.830 5.010 70,563 +0.01(+0.20%)
Oct 27, 2022 5.060 5.080 4.980 5.000 50,732 -0.01(-0.20%)
Oct 26, 2022 4.960 5.170 4.890 5.010 30,138 +0.02(+0.40%)
Oct 25, 2022 4.790 5.070 4.790 4.990 82,342 +0.14(+2.89%)
Oct 24, 2022 4.810 4.910 4.673 4.850 107,159 +0.06(+1.25%)
Oct 21, 2022 4.780 4.890 4.700 4.790 276,211 +0.10(+2.13%)
Oct 20, 2022 4.640 4.809 4.620 4.690 111,382 -0.01(-0.21%)
Oct 19, 2022 4.730 4.860 4.680 4.700 58,490 -0.13(-2.69%)
Oct 18, 2022 4.850 4.990 4.760 4.830 68,298 -0.01(-0.21%)
Oct 17, 2022 4.640 4.910 4.640 4.840 75,116 +0.31(+6.84%)
Oct 14, 2022 4.650 4.710 4.430 4.530 152,098 -0.11(-2.37%)
Oct 13, 2022 4.510 4.720 4.410 4.640 29,678 +0.02(+0.43%)
Oct 12, 2022 4.630 4.710 4.570 4.620 26,708 -0.01(-0.22%)
Oct 11, 2022 4.640 4.830 4.580 4.630 27,734 -0.02(-0.43%)
Oct 10, 2022 4.800 4.950 4.600 4.650 48,074 -0.16(-3.33%)
Oct 07, 2022 5.020 5.020 4.800 4.810 39,079 -0.28(-5.50%)
Oct 06, 2022 5.200 5.220 5.088 5.090 22,166 -0.07(-1.36%)
Oct 05, 2022 5.320 5.320 5.090 5.160 62,805 -0.20(-3.73%)
Oct 04, 2022 5.390 5.470 5.310 5.360 24,558 +0.00(+0.00%)
Oct 03, 2022 5.430 5.430 5.170 5.360 26,472 +0.09(+1.71%)
Sep 30, 2022 5.440 5.530 5.260 5.270 50,227 -0.22(-4.01%)
Sep 29, 2022 5.660 5.660 5.310 5.490 99,486 -0.15(-2.66%)
Sep 28, 2022 5.370 5.670 5.410 5.640 38,806 +0.37(+7.02%)
Sep 27, 2022 5.300 5.360 5.136 5.270 35,564 +0.08(+1.54%)
Sep 26, 2022 5.360 5.456 5.190 5.190 41,812 -0.17(-3.17%)
Sep 23, 2022 5.510 5.600 5.220 5.360 70,163 -0.26(-4.63%)
Sep 22, 2022 5.650 6.071 5.550 5.620 44,607 -0.09(-1.58%)
Sep 21, 2022 5.740 5.920 5.670 5.710 33,505 -0.02(-0.35%)
Sep 20, 2022 5.840 5.840 5.680 5.730 45,402 -0.19(-3.21%)
Sep 19, 2022 6.190 6.237 5.881 5.920 67,538 -0.33(-5.28%)
Sep 16, 2022 6.350 6.350 6.140 6.250 63,456 -0.24(-3.70%)
Sep 15, 2022 6.500 6.650 6.440 6.490 55,782 -0.14(-2.11%)
Sep 14, 2022 6.680 6.800 6.560 6.630 84,259 -0.02(-0.30%)
Sep 13, 2022 6.600 6.800 6.320 6.650 244,468 +0.45(+7.26%)
Sep 12, 2022 6.430 6.430 6.200 6.200 77,290 -0.19(-3.05%)
Sep 09, 2022 6.240 6.530 6.240 6.395 58,264 +0.24(+3.98%)
Sep 08, 2022 6.010 6.250 6.010 6.150 60,315 +0.14(+2.33%)
Sep 07, 2022 6.020 6.050 5.915 6.010 77,931 -0.06(-0.99%)
Sep 06, 2022 6.230 6.230 6.040 6.070 42,419 -0.11(-1.78%)
Sep 02, 2022 6.330 6.340 6.120 6.180 53,478 -0.01(-0.16%)
Sep 01, 2022 6.130 6.250 6.000 6.190 71,170 +0.01(+0.16%)
Aug 31, 2022 6.340 6.560 6.160 6.180 43,046 -0.16(-2.52%)
Aug 30, 2022 6.410 6.700 6.280 6.340 62,822 -0.07(-1.09%)
Aug 29, 2022 6.610 6.620 6.390 6.410 106,640 -0.26(-3.90%)
Aug 26, 2022 6.750 6.750 6.610 6.670 44,617 -0.11(-1.62%)
Aug 25, 2022 6.600 6.800 6.600 6.780 77,697 +0.23(+3.51%)
Aug 24, 2022 6.440 6.585 6.270 6.550 82,199 +0.05(+0.77%)
Aug 23, 2022 6.420 6.920 6.350 6.500 57,528 +0.04(+0.62%)
Aug 22, 2022 6.550 6.680 6.400 6.460 129,892 -0.29(-4.30%)
Aug 19, 2022 6.870 6.900 6.640 6.750 130,535 -0.17(-2.46%)
Aug 18, 2022 6.830 6.960 6.620 6.920 76,695 +0.09(+1.32%)
Aug 17, 2022 6.930 6.980 6.760 6.830 135,907 -0.28(-3.87%)
Aug 16, 2022 7.120 7.220 6.990 7.105 98,046 +0.01(+0.07%)
Aug 15, 2022 7.000 7.199 7.000 7.100 193,521 -0.14(-1.93%)
Aug 12, 2022 7.000 7.320 6.900 7.240 300,092 -0.65(-8.24%)
Aug 11, 2022 7.970 8.120 7.800 7.890 130,043 +0.10(+1.28%)
Aug 10, 2022 7.860 7.860 7.600 7.790 86,961 +0.23(+3.04%)
Aug 09, 2022 7.820 7.850 7.420 7.560 149,564 -0.28(-3.57%)
Aug 08, 2022 7.480 8.000 7.480 7.840 154,937 +0.59(+8.14%)
Aug 05, 2022 7.060 7.410 6.970 7.250 136,348 +0.18(+2.55%)
Aug 04, 2022 7.270 7.310 6.970 7.070 126,682 -0.24(-3.28%)
Aug 03, 2022 6.900 7.380 6.700 7.310 216,200 +0.97(+15.30%)
Aug 02, 2022 6.050 6.429 6.000 6.340 190,400 +0.42(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.