Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5060 -0.0340 (-6.30%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.250	1.340	1.250	1.310	50,543	+0.02(+1.55%)
Oct 28, 2022	1.320	1.340	1.272	1.290	36,127	-0.03(-2.27%)
Oct 27, 2022	1.260	1.340	1.250	1.320	26,928	+0.00(+0.00%)
Oct 26, 2022	1.360	1.390	1.320	1.320	4,678	-0.03(-2.22%)
Oct 25, 2022	1.400	1.400	1.320	1.350	13,571	-0.01(-0.74%)
Oct 24, 2022	1.310	1.360	1.270	1.360	19,255	+0.08(+6.25%)
Oct 21, 2022	1.359	1.359	1.260	1.280	16,961	-0.04(-3.03%)
Oct 20, 2022	1.300	1.370	1.280	1.320	3,728	+0.02(+1.54%)
Oct 19, 2022	1.380	1.419	1.300	1.300	8,613	-0.07(-5.11%)
Oct 18, 2022	1.370	1.386	1.340	1.370	11,602	+0.04(+3.01%)
Oct 17, 2022	1.270	1.450	1.260	1.330	33,321	+0.06(+4.72%)
Oct 14, 2022	1.310	1.310	1.270	1.270	10,560	-0.04(-3.05%)
Oct 13, 2022	1.280	1.310	1.280	1.310	12,014	+0.02(+1.54%)
Oct 12, 2022	1.280	1.320	1.270	1.290	12,618	+0.02(+1.58%)
Oct 11, 2022	1.300	1.320	1.270	1.270	14,364	-0.04(-3.05%)
Oct 10, 2022	1.340	1.340	1.290	1.310	10,580	-0.04(-2.96%)
Oct 07, 2022	1.360	1.360	1.350	1.350	5,152	-0.03(-2.17%)
Oct 06, 2022	1.410	1.410	1.370	1.380	8,713	-0.03(-2.13%)
Oct 05, 2022	1.500	1.500	1.370	1.410	30,782	+0.02(+1.44%)
Oct 04, 2022	1.500	1.500	1.310	1.390	80,297	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices