Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danone ADR (OP: DANOY )

12.46 +0.12 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 10.01 9.920 9.960 746,131 -0.06(-0.60%)
Oct 28, 2022 9.950 10.02 9.915 10.02 644,652 -0.02(-0.20%)
Oct 27, 2022 9.750 10.11 9.660 10.04 721,892 +0.31(+3.19%)
Oct 26, 2022 9.640 9.790 9.640 9.730 707,145 -0.01(-0.10%)
Oct 25, 2022 9.620 9.760 9.610 9.740 1,116,947 +0.09(+0.93%)
Oct 24, 2022 9.590 9.678 9.560 9.650 893,625 +0.17(+1.79%)
Oct 21, 2022 9.300 9.490 9.270 9.480 2,623,674 +0.09(+0.96%)
Oct 20, 2022 9.440 9.475 9.330 9.390 823,378 -0.01(-0.11%)
Oct 19, 2022 9.490 9.560 9.360 9.400 380,885 -0.24(-2.49%)
Oct 18, 2022 9.590 9.650 9.580 9.640 814,625 +0.13(+1.37%)
Oct 17, 2022 9.520 9.570 9.480 9.510 1,142,780 +0.20(+2.15%)
Oct 14, 2022 9.520 9.520 9.310 9.310 572,294 -0.09(-0.96%)
Oct 13, 2022 9.080 9.450 9.050 9.400 1,041,897 +0.13(+1.38%)
Oct 12, 2022 9.230 9.350 9.230 9.272 452,418 -0.01(-0.09%)
Oct 11, 2022 9.260 9.398 9.210 9.280 899,146 +0.02(+0.22%)
Oct 10, 2022 9.180 9.310 9.140 9.260 955,615 +0.03(+0.33%)
Oct 07, 2022 9.300 9.300 9.180 9.230 1,060,468 -0.11(-1.18%)
Oct 06, 2022 9.440 9.450 9.340 9.340 397,565 -0.25(-2.61%)
Oct 05, 2022 9.560 9.640 9.360 9.590 518,286 -0.21(-2.14%)
Oct 04, 2022 9.780 9.828 9.740 9.800 1,071,251 +0.43(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.