Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	545.35	556.61	543.63	551.62	1,180,154	+3.21(+0.59%)
Oct 28, 2022	542.93	553.55	539.54	548.41	1,183,057	+10.21(+1.90%)
Oct 27, 2022	534.01	540.14	529.66	538.20	964,342	+5.34(+1.00%)
Oct 26, 2022	527.82	534.52	527.82	532.86	1,093,333	+9.53(+1.82%)
Oct 25, 2022	514.95	533.95	514.52	523.33	1,193,090	+7.43(+1.44%)
Oct 24, 2022	509.24	518.71	509.24	515.90	722,233	+11.27(+2.23%)
Oct 21, 2022	498.48	507.48	497.55	504.63	1,496,409	+5.13(+1.03%)
Oct 20, 2022	497.04	507.07	496.19	499.50	933,993	+5.08(+1.03%)
Oct 19, 2022	498.17	499.06	489.08	494.42	703,162	-1.45(-0.29%)
Oct 18, 2022	496.49	499.15	492.05	495.87	732,713	+2.86(+0.58%)
Oct 17, 2022	496.32	498.81	492.55	493.01	743,313	-1.20(-0.24%)
Oct 14, 2022	501.28	503.57	487.34	494.21	1,003,772	-0.16(-0.03%)
Oct 13, 2022	481.94	499.90	480.58	494.37	1,084,246	+5.90(+1.21%)
Oct 12, 2022	493.00	499.82	488.17	488.47	579,743	-4.25(-0.86%)
Oct 11, 2022	491.87	500.71	487.74	492.72	761,088	+1.43(+0.29%)
Oct 10, 2022	496.30	501.01	484.43	491.29	1,056,017	-6.35(-1.28%)
Oct 07, 2022	492.22	498.51	490.90	497.63	881,286	+4.11(+0.83%)
Oct 06, 2022	497.64	498.66	492.12	493.52	737,905	-5.35(-1.07%)
Oct 05, 2022	495.98	501.73	492.40	498.87	683,338	+0.92(+0.18%)
Oct 04, 2022	494.93	501.34	493.42	497.95	955,709	+4.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices