Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.567	4.609	4.533	4.576	421,551	-0.01(-0.19%)
Oct 28, 2022	4.542	4.592	4.538	4.584	536,064	+0.08(+1.70%)
Oct 27, 2022	4.499	4.550	4.492	4.508	298,803	+0.05(+1.15%)
Oct 26, 2022	4.465	4.533	4.448	4.457	465,431	-0.01(-0.19%)
Oct 25, 2022	4.397	4.482	4.383	4.465	506,436	+0.09(+2.14%)
Oct 24, 2022	4.363	4.398	4.329	4.372	416,472	+0.03(+0.59%)
Oct 21, 2022	4.261	4.350	4.248	4.346	635,217	+0.07(+1.59%)
Oct 20, 2022	4.261	4.321	4.261	4.278	839,150	+0.01(+0.20%)
Oct 19, 2022	4.312	4.338	4.244	4.270	514,194	-0.06(-1.38%)
Oct 18, 2022	4.346	4.431	4.295	4.329	848,850	+0.06(+1.39%)
Oct 17, 2022	4.261	4.329	4.248	4.270	704,750	+0.04(+1.01%)
Oct 14, 2022	4.389	4.389	4.193	4.227	779,661	-0.10(-2.36%)
Oct 13, 2022	4.236	4.372	4.117	4.329	1,689,233	+0.04(+0.99%)
Oct 12, 2022	4.389	4.406	4.278	4.287	1,008,108	-0.14(-3.26%)
Oct 11, 2022	4.465	4.516	4.397	4.431	648,638	-0.06(-1.33%)
Oct 10, 2022	4.550	4.609	4.482	4.491	518,061	-0.08(-1.68%)
Oct 07, 2022	4.627	4.652	4.542	4.567	605,241	-0.10(-2.19%)
Oct 06, 2022	4.763	4.805	4.652	4.669	566,473	-0.11(-2.31%)
Oct 05, 2022	4.831	4.848	4.763	4.780	400,812	-0.13(-2.60%)
Oct 04, 2022	4.814	4.933	4.814	4.908	546,251	+0.19(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices