Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.57 -0.10 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.640 5.675 5.540 5.550 77,546 -0.11(-1.94%)
Oct 28, 2021 5.620 5.700 5.600 5.660 102,404 +0.04(+0.71%)
Oct 27, 2021 5.620 5.670 5.600 5.620 86,101 -0.03(-0.53%)
Oct 26, 2021 5.600 5.650 81,596 +0.07(+1.25%)
Oct 25, 2021 5.540 5.600 5.480 5.580 84,793 +0.04(+0.72%)
Oct 22, 2021 5.450 5.590 5.440 5.540 58,469 +0.06(+1.09%)
Oct 21, 2021 5.560 5.590 5.430 5.480 102,412 -0.05(-0.90%)
Oct 20, 2021 5.540 5.580 5.490 5.530 29,021 +0.00(+0.00%)
Oct 19, 2021 5.490 5.580 5.430 5.530 69,365 +0.05(+0.91%)
Oct 18, 2021 5.460 5.540 5.440 5.480 71,228 +0.03(+0.55%)
Oct 15, 2021 5.560 5.560 5.420 5.450 117,843 -0.04(-0.73%)
Oct 14, 2021 5.520 5.600 5.470 5.490 98,561 +0.02(+0.37%)
Oct 13, 2021 5.510 5.530 5.430 5.470 66,615 -0.05(-0.91%)
Oct 12, 2021 5.570 5.580 5.460 5.520 60,125 -0.05(-0.90%)
Oct 11, 2021 5.680 5.740 5.550 5.570 36,446 -0.09(-1.59%)
Oct 08, 2021 5.670 5.720 5.520 5.660 81,560 +0.00(+0.00%)
Oct 07, 2021 5.490 5.680 5.490 5.660 122,847 +0.18(+3.28%)
Oct 06, 2021 5.480 5.540 5.400 5.480 65,812 -0.07(-1.26%)
Oct 05, 2021 5.490 5.670 5.403 5.550 118,950 +0.06(+1.09%)
Oct 04, 2021 5.550 5.550 5.420 5.490 86,061 -0.04(-0.72%)
Oct 01, 2021 5.450 5.590 5.370 5.530 143,327 +0.10(+1.84%)
Sep 30, 2021 5.550 5.570 5.430 5.430 71,731 -0.09(-1.63%)
Sep 29, 2021 5.600 5.640 5.480 5.520 120,452 -0.04(-0.72%)
Sep 28, 2021 5.590 5.645 5.520 5.560 106,560 -0.04(-0.71%)
Sep 27, 2021 5.590 5.730 5.580 5.600 183,488 +0.01(+0.18%)
Sep 24, 2021 5.450 5.610 5.410 5.590 99,243 +0.11(+2.01%)
Sep 23, 2021 5.450 5.560 5.430 5.480 94,192 +0.04(+0.74%)
Sep 22, 2021 5.320 5.570 5.310 5.440 107,183 +0.16(+3.03%)
Sep 21, 2021 5.450 5.460 5.270 5.280 135,286 -0.15(-2.76%)
Sep 20, 2021 5.300 5.540 5.220 5.430 282,441 +0.03(+0.56%)
Sep 17, 2021 5.490 5.490 5.330 5.400 659,516 -0.07(-1.28%)
Sep 16, 2021 5.610 5.610 5.450 5.470 86,060 -0.14(-2.50%)
Sep 15, 2021 5.520 5.649 5.460 5.610 176,247 +0.06(+1.08%)
Sep 14, 2021 5.540 5.577 5.500 5.550 100,331 +0.04(+0.73%)
Sep 13, 2021 5.560 5.710 5.500 5.510 106,651 -0.04(-0.72%)
Sep 10, 2021 5.560 5.590 5.535 5.550 78,339 +0.00(+0.00%)
Sep 09, 2021 5.590 5.620 5.530 5.550 121,819 -0.08(-1.42%)
Sep 08, 2021 5.650 5.650 5.545 5.630 114,097 -0.05(-0.88%)
Sep 07, 2021 5.630 5.720 5.530 5.680 151,559 +0.05(+0.89%)
Sep 03, 2021 5.640 5.750 5.620 5.630 123,497 -0.03(-0.53%)
Sep 02, 2021 5.820 5.820 5.640 5.660 376,973 -0.16(-2.75%)
Sep 01, 2021 6.040 6.080 5.730 5.820 180,054 -0.27(-4.43%)
Aug 31, 2021 6.080 6.264 6.080 6.090 64,665 +0.00(+0.00%)
Aug 30, 2021 6.320 6.320 6.030 6.090 90,519 -0.19(-3.03%)
Aug 27, 2021 6.030 6.310 6.020 6.280 134,411 +0.25(+4.15%)
Aug 26, 2021 5.950 6.080 5.910 6.030 104,215 +0.05(+0.84%)
Aug 25, 2021 6.060 6.130 5.980 5.980 82,011 -0.05(-0.83%)
Aug 24, 2021 6.040 6.100 6.010 6.030 53,837 -0.02(-0.33%)
Aug 23, 2021 6.020 6.060 5.950 6.050 58,507 +0.11(+1.85%)
Aug 20, 2021 5.800 6.020 5.800 5.940 84,506 +0.09(+1.54%)
Aug 19, 2021 5.830 5.890 5.760 5.850 109,931 -0.05(-0.85%)
Aug 18, 2021 5.910 6.060 5.900 5.900 74,178 -0.03(-0.51%)
Aug 17, 2021 6.262 6.050 5.840 5.930 70,598 -0.12(-1.98%)
Aug 16, 2021 6.040 6.170 6.010 6.050 63,609 +0.01(+0.17%)
Aug 13, 2021 6.190 6.199 6.040 6.040 161,041 -0.13(-2.11%)
Aug 12, 2021 6.280 6.280 6.120 6.170 73,204 -0.08(-1.28%)
Aug 11, 2021 6.130 6.280 5.985 6.250 120,121 +0.15(+2.46%)
Aug 10, 2021 5.950 6.240 5.910 6.100 168,248 +0.14(+2.35%)
Aug 09, 2021 5.990 6.020 5.900 5.960 73,904 -0.02(-0.33%)
Aug 06, 2021 6.070 6.130 5.800 5.980 304,713 -0.08(-1.32%)
Aug 05, 2021 6.030 6.136 6.030 6.060 47,651 +0.03(+0.50%)
Aug 04, 2021 6.050 6.100 6.000 6.030 99,966 -0.08(-1.31%)
Aug 03, 2021 6.120 6.170 6.050 6.110 113,851 +0.01(+0.16%)
Aug 02, 2021 6.180 6.240 6.070 6.100 104,695 -0.01(-0.16%)
Jul 30, 2021 6.120 6.190 6.100 6.110 63,852 -0.05(-0.81%)
Jul 29, 2021 6.140 6.210 6.090 6.160 68,121 +0.06(+0.98%)
Jul 28, 2021 6.070 6.190 6.010 6.100 80,650 +0.02(+0.33%)
Jul 27, 2021 6.140 6.155 6.000 6.080 49,035 -0.11(-1.78%)
Jul 26, 2021 6.060 6.260 6.060 6.190 88,438 +0.13(+2.15%)
Jul 23, 2021 6.090 6.155 6.050 6.060 67,130 -0.03(-0.49%)
Jul 22, 2021 6.290 6.290 6.060 6.090 71,721 -0.21(-3.33%)
Jul 21, 2021 6.190 6.420 6.190 6.300 63,258 +0.13(+2.11%)
Jul 20, 2021 6.070 6.310 6.040 6.170 141,662 +0.14(+2.32%)
Jul 19, 2021 6.040 6.160 5.900 6.030 190,584 -0.10(-1.63%)
Jul 16, 2021 6.260 6.280 6.130 6.130 73,397 -0.07(-1.13%)
Jul 15, 2021 6.150 6.240 6.093 6.200 97,888 -0.01(-0.16%)
Jul 14, 2021 6.310 6.370 6.160 6.210 93,833 -0.08(-1.27%)
Jul 13, 2021 6.400 6.420 6.260 6.290 91,057 -0.13(-2.02%)
Jul 12, 2021 6.320 6.430 6.260 6.420 105,393 +0.12(+1.90%)
Jul 09, 2021 6.270 6.390 6.270 6.300 54,869 +0.05(+0.80%)
Jul 08, 2021 6.190 6.330 6.150 6.250 155,678 +0.05(+0.81%)
Jul 07, 2021 6.250 6.387 6.170 6.200 152,205 -0.03(-0.48%)
Jul 06, 2021 6.410 6.470 6.206 6.230 157,874 -0.20(-3.11%)
Jul 02, 2021 6.630 6.630 6.400 6.430 73,116 -0.17(-2.58%)
Jul 01, 2021 6.600 6.700 6.590 6.600 113,007 +0.01(+0.15%)
Jun 30, 2021 6.560 6.660 6.510 6.590 120,342 +0.01(+0.15%)
Jun 29, 2021 6.550 6.730 6.460 6.580 136,551 +0.08(+1.23%)
Jun 28, 2021 6.460 6.530 6.390 6.500 154,285 +0.08(+1.25%)
Jun 25, 2021 6.630 6.680 6.410 6.420 545,189 -0.21(-3.17%)
Jun 24, 2021 6.610 6.710 6.570 6.630 122,548 +0.06(+0.91%)
Jun 23, 2021 6.560 6.665 6.540 6.570 110,313 +0.00(+0.00%)
Jun 22, 2021 6.570 6.690 6.480 6.570 176,046 -0.02(-0.30%)
Jun 21, 2021 6.510 6.730 6.401 6.590 185,535 +0.14(+2.17%)
Jun 18, 2021 6.640 6.788 6.370 6.450 372,913 -0.32(-4.73%)
Jun 17, 2021 6.900 7.010 6.670 6.770 256,394 -0.12(-1.74%)
Jun 16, 2021 6.910 7.030 6.845 6.890 186,335 -0.07(-1.01%)
Jun 15, 2021 6.860 6.960 6.809 6.960 91,064 +0.10(+1.46%)
Jun 14, 2021 6.800 6.970 6.791 6.860 142,718 +0.06(+0.88%)
Jun 11, 2021 6.990 7.000 6.695 6.800 201,797 -0.13(-1.88%)
Jun 10, 2021 7.210 7.230 6.910 6.930 185,896 -0.27(-3.75%)
Jun 09, 2021 6.850 7.220 6.800 7.200 285,313 +0.34(+4.96%)
Jun 08, 2021 6.690 6.940 6.690 6.860 179,382 +0.17(+2.54%)
Jun 07, 2021 6.890 6.950 6.630 6.690 143,213 -0.16(-2.34%)
Jun 04, 2021 7.060 7.060 6.840 6.850 82,524 -0.16(-2.28%)
Jun 03, 2021 6.910 7.060 6.860 7.010 183,809 +0.09(+1.30%)
Jun 02, 2021 6.890 6.940 6.830 6.920 84,043 +0.04(+0.58%)
Jun 01, 2021 6.780 6.920 6.730 6.880 121,230 +0.12(+1.78%)
May 28, 2021 6.720 6.790 6.670 6.760 68,909 +0.07(+1.05%)
May 27, 2021 6.740 6.880 6.660 6.690 266,153 +0.02(+0.30%)
May 26, 2021 6.510 6.700 6.480 6.670 84,508 +0.16(+2.46%)
May 25, 2021 6.750 6.830 6.490 6.510 120,632 -0.22(-3.27%)
May 24, 2021 6.720 6.740 6.610 6.730 113,540 +0.01(+0.15%)
May 21, 2021 6.670 6.740 6.600 6.720 146,100 +0.11(+1.66%)
May 20, 2021 6.520 6.700 6.475 6.610 102,795 +0.09(+1.38%)
May 19, 2021 6.430 6.570 6.360 6.520 97,692 +0.02(+0.31%)
May 18, 2021 6.570 6.610 6.500 6.500 126,847 -0.09(-1.37%)
May 17, 2021 6.470 6.620 6.460 6.590 80,637 +0.12(+1.85%)
May 14, 2021 6.410 6.490 6.345 6.470 115,931 +0.12(+1.89%)
May 13, 2021 6.240 6.380 6.228 6.350 92,079 +0.12(+1.93%)
May 12, 2021 6.260 6.340 6.200 6.230 119,467 -0.09(-1.42%)
May 11, 2021 6.330 6.350 6.220 6.320 89,192 -0.09(-1.40%)
May 10, 2021 6.760 6.760 6.380 6.410 103,849 -0.08(-1.23%)
May 07, 2021 6.420 6.510 6.415 6.490 408,562 +0.04(+0.62%)
May 06, 2021 6.420 6.480 6.340 6.450 119,503 +0.02(+0.31%)
May 05, 2021 6.320 6.470 6.250 6.430 128,090 +0.15(+2.39%)
May 04, 2021 6.280 6.320 6.220 6.280 300,649 -0.05(-0.79%)
May 03, 2021 6.200 6.350 6.180 6.330 216,515 +0.16(+2.59%)
Apr 30, 2021 6.110 6.220 6.090 6.170 161,500 -0.01(-0.16%)
Apr 29, 2021 6.230 6.250 6.110 6.180 69,627 -0.04(-0.64%)
Apr 28, 2021 6.320 6.320 6.150 6.220 66,516 -0.08(-1.27%)
Apr 27, 2021 6.350 6.420 6.260 6.300 86,295 -0.05(-0.79%)
Apr 26, 2021 6.100 6.400 6.060 6.350 160,615 +0.26(+4.27%)
Apr 23, 2021 6.110 6.175 6.060 6.090 121,000 -0.02(-0.33%)
Apr 22, 2021 6.350 6.350 6.080 6.110 171,065 -0.24(-3.78%)
Apr 21, 2021 6.320 6.430 6.260 6.350 73,745 +0.05(+0.79%)
Apr 20, 2021 6.270 6.340 6.120 6.300 205,047 +0.01(+0.16%)
Apr 19, 2021 6.360 6.570 6.250 6.290 135,890 -0.12(-1.87%)
Apr 16, 2021 6.460 6.570 6.310 6.410 116,800 -0.11(-1.69%)
Apr 15, 2021 6.470 6.530 6.280 6.520 124,046 +0.11(+1.72%)
Apr 14, 2021 6.320 6.440 6.270 6.410 114,889 +0.06(+0.94%)
Apr 13, 2021 6.270 6.380 6.180 6.350 152,344 +0.04(+0.63%)
Apr 12, 2021 6.350 6.350 6.250 6.310 79,135 -0.07(-1.10%)
Apr 09, 2021 6.450 6.510 6.300 6.380 118,000 -0.11(-1.69%)
Apr 08, 2021 6.380 6.580 6.320 6.490 239,948 +0.13(+2.04%)
Apr 07, 2021 6.500 6.590 6.320 6.360 199,470 -0.20(-3.05%)
Apr 06, 2021 6.450 6.690 6.390 6.560 292,942 +0.14(+2.18%)
Apr 05, 2021 6.480 6.530 6.360 6.420 184,228 -0.01(-0.16%)
Apr 01, 2021 6.320 6.430 6.250 6.430 126,200 +0.16(+2.55%)
Mar 31, 2021 6.290 6.379 6.245 6.270 571,699 +0.00(+0.00%)
Mar 30, 2021 6.000 6.300 5.970 6.270 226,026 +0.27(+4.50%)
Mar 29, 2021 6.180 6.350 6.000 6.000 251,944 -0.19(-3.07%)
Mar 26, 2021 6.030 6.220 6.000 6.190 133,100 +0.24(+4.03%)
Mar 25, 2021 5.900 6.090 5.850 5.950 245,166 +0.03(+0.51%)
Mar 24, 2021 6.080 6.260 5.920 5.920 264,352 -0.16(-2.63%)
Mar 23, 2021 6.220 6.340 6.080 6.080 380,372 -0.26(-4.10%)
Mar 22, 2021 6.260 6.570 6.220 6.340 384,262 -0.20(-3.06%)
Mar 19, 2021 6.530 6.940 6.450 6.540 649,600 -0.03(-0.46%)
Mar 18, 2021 6.910 6.940 6.570 6.570 292,670 -0.31(-4.51%)
Mar 17, 2021 6.990 7.080 6.760 6.880 297,969 -0.15(-2.13%)
Mar 16, 2021 7.200 7.200 6.850 7.030 246,562 -0.18(-2.56%)
Mar 15, 2021 7.200 7.215 6.995 7.215 236,320 +0.08(+1.05%)
Mar 12, 2021 6.830 7.230 6.740 7.140 335,800 +0.35(+5.15%)
Mar 11, 2021 6.820 7.050 6.680 6.790 486,620 -0.04(-0.59%)
Mar 10, 2021 6.510 6.850 6.450 6.830 424,880 +0.34(+5.24%)
Mar 09, 2021 6.580 6.820 6.440 6.490 507,225 -0.09(-1.37%)
Mar 08, 2021 6.400 6.600 6.190 6.580 909,489 +0.19(+2.97%)
Mar 05, 2021 5.970 6.400 5.930 6.390 547,000 +0.47(+7.94%)
Mar 04, 2021 5.900 6.210 5.810 5.920 698,401 +0.09(+1.54%)
Mar 03, 2021 5.820 6.090 5.730 5.830 452,072 +0.08(+1.39%)
Mar 02, 2021 5.490 5.840 5.460 5.750 244,454 +0.19(+3.42%)
Mar 01, 2021 5.460 5.630 5.420 5.560 172,331 +0.15(+2.77%)
Feb 26, 2021 5.460 5.560 5.330 5.410 129,500 +0.01(+0.19%)
Feb 25, 2021 5.440 5.570 5.350 5.400 107,614 -0.14(-2.53%)
Feb 24, 2021 5.380 5.555 5.320 5.540 187,778 +0.19(+3.55%)
Feb 23, 2021 5.360 5.460 5.250 5.350 138,567 -0.05(-0.93%)
Feb 22, 2021 5.320 5.500 5.320 5.400 175,736 +0.07(+1.31%)
Feb 19, 2021 5.420 5.440 5.270 5.330 204,100 -0.09(-1.66%)
Feb 18, 2021 5.430 5.470 5.350 5.420 139,650 -0.02(-0.37%)
Feb 17, 2021 5.460 5.500 5.385 5.440 93,726 -0.04(-0.73%)
Feb 16, 2021 5.400 5.530 5.320 5.480 216,849 +0.10(+1.86%)
Feb 12, 2021 5.490 5.490 5.345 5.380 91,600 -0.10(-1.82%)
Feb 11, 2021 5.440 5.580 5.370 5.480 242,314 +0.03(+0.55%)
Feb 10, 2021 5.500 5.590 5.400 5.450 139,050 -0.01(-0.18%)
Feb 09, 2021 5.310 5.510 5.240 5.460 195,362 +0.19(+3.61%)
Feb 08, 2021 5.280 5.310 5.180 5.270 186,497 +0.05(+0.96%)
Feb 05, 2021 5.170 5.300 5.140 5.220 230,400 +0.11(+2.15%)
Feb 04, 2021 4.970 5.120 4.960 5.110 139,998 +0.16(+3.23%)
Feb 03, 2021 4.930 5.000 4.920 4.950 91,866 +0.02(+0.41%)
Feb 02, 2021 5.080 5.100 4.900 4.930 155,621 -0.06(-1.20%)
Feb 01, 2021 4.840 5.010 4.780 4.990 171,109 +0.19(+3.96%)
Jan 29, 2021 4.860 4.950 4.800 4.800 258,000 -0.06(-1.23%)
Jan 28, 2021 5.030 5.030 4.770 4.860 252,637 -0.16(-3.19%)
Jan 27, 2021 4.970 5.170 4.910 5.020 235,505 -0.10(-1.95%)
Jan 26, 2021 5.290 5.290 4.990 5.120 429,977 -0.18(-3.40%)
Jan 25, 2021 5.190 5.320 5.140 5.300 90,181 +0.07(+1.34%)
Jan 22, 2021 5.120 5.260 5.070 5.230 155,700 +0.08(+1.55%)
Jan 21, 2021 5.210 5.230 5.070 5.150 173,709 -0.03(-0.58%)
Jan 20, 2021 5.250 5.280 5.120 5.180 133,590 -0.03(-0.58%)
Jan 19, 2021 5.310 5.400 5.175 5.210 172,252 -0.10(-1.88%)
Jan 15, 2021 5.230 5.370 5.200 5.310 137,200 +0.03(+0.57%)
Jan 14, 2021 5.250 5.390 5.220 5.280 133,979 +0.08(+1.54%)
Jan 13, 2021 5.110 5.250 5.040 5.200 159,227 +0.06(+1.17%)
Jan 12, 2021 5.230 5.250 5.105 5.140 84,085 -0.07(-1.34%)
Jan 11, 2021 5.160 5.250 5.090 5.210 161,996 -0.01(-0.19%)
Jan 08, 2021 5.350 5.350 5.130 5.220 193,300 -0.09(-1.69%)
Jan 07, 2021 5.230 5.330 5.190 5.310 203,775 +0.11(+2.12%)
Jan 06, 2021 4.910 5.250 4.910 5.200 380,908 +0.38(+7.88%)
Jan 05, 2021 4.800 4.900 4.790 4.820 248,853 +0.01(+0.21%)
Jan 04, 2021 4.680 4.820 4.640 4.810 186,739 +0.13(+2.78%)
Dec 31, 2020 4.680 4.680 4.680 202,320 +0.03(+0.65%)
Dec 30, 2020 4.660 4.720 4.615 4.650 202,320 -0.02(-0.43%)
Dec 29, 2020 4.720 4.760 4.590 4.670 239,712 -0.07(-1.48%)
Dec 28, 2020 4.800 4.990 4.660 4.740 220,503 -0.06(-1.25%)
Dec 24, 2020 4.880 4.880 4.760 4.800 68,200 -0.06(-1.23%)
Dec 23, 2020 4.750 4.950 4.748 4.860 174,229 +0.12(+2.53%)
Dec 22, 2020 5.020 5.020 4.700 4.740 192,792 -0.27(-5.39%)
Dec 21, 2020 4.870 5.070 4.810 5.010 210,932 +0.06(+1.21%)
Dec 18, 2020 5.270 5.450 4.880 4.950 1,170,500 -0.28(-5.35%)
Dec 17, 2020 5.250 5.300 5.090 5.230 284,218 -0.03(-0.57%)
Dec 16, 2020 4.950 5.360 4.850 5.260 404,712 +0.31(+6.26%)
Dec 15, 2020 4.800 4.970 4.740 4.950 271,998 +0.08(+1.64%)
Dec 14, 2020 4.600 4.960 4.600 4.870 403,764 +0.28(+6.10%)
Dec 11, 2020 4.640 4.700 4.500 4.590 274,100 -0.04(-0.86%)
Dec 10, 2020 4.560 4.710 4.550 4.630 239,142 +0.06(+1.31%)
Dec 09, 2020 4.670 4.730 4.540 4.570 154,945 -0.07(-1.51%)
Dec 08, 2020 4.510 4.680 4.510 4.640 170,694 +0.09(+1.98%)
Dec 07, 2020 4.660 4.680 4.510 4.550 144,477 -0.14(-2.99%)
Dec 04, 2020 4.510 4.720 4.470 4.690 210,100 +0.21(+4.69%)
Dec 03, 2020 4.470 4.520 4.450 4.480 87,487 -0.01(-0.22%)
Dec 02, 2020 4.520 4.570 4.360 4.490 152,516 -0.07(-1.54%)
Dec 01, 2020 4.530 4.640 4.440 4.560 232,485 +0.05(+1.11%)
Nov 30, 2020 4.540 4.610 4.450 4.510 192,023 -0.07(-1.53%)
Nov 27, 2020 4.650 4.680 4.460 4.580 98,600 -0.08(-1.72%)
Nov 25, 2020 4.710 4.710 4.550 4.660 88,800 -0.08(-1.69%)
Nov 24, 2020 4.460 4.850 4.450 4.740 248,928 +0.30(+6.76%)
Nov 23, 2020 4.410 4.480 4.370 4.440 99,346 +0.08(+1.83%)
Nov 20, 2020 4.320 4.420 4.260 4.360 120,300 +0.00(+0.00%)
Nov 19, 2020 4.430 4.440 4.150 4.360 332,466 -0.08(-1.80%)
Nov 18, 2020 4.370 4.460 4.260 4.440 166,397 +0.08(+1.83%)
Nov 17, 2020 4.230 4.410 4.230 4.360 121,763 +0.08(+1.87%)
Nov 16, 2020 4.310 4.340 4.160 4.280 366,938 +0.05(+1.18%)
Nov 13, 2020 4.200 4.280 4.160 4.230 60,200 +0.04(+0.95%)
Nov 12, 2020 4.310 4.310 4.170 4.190 99,691 -0.16(-3.68%)
Nov 11, 2020 4.390 4.390 4.270 4.350 102,813 -0.05(-1.14%)
Nov 10, 2020 4.250 4.450 4.250 4.400 176,974 +0.19(+4.51%)
Nov 09, 2020 4.370 4.410 4.200 4.210 219,439 +0.04(+0.96%)
Nov 06, 2020 4.070 4.210 4.020 4.170 154,100 +0.10(+2.46%)
Nov 05, 2020 4.070 4.110 4.030 4.070 94,846 +0.01(+0.25%)
Nov 04, 2020 4.040 4.070 3.990 4.060 70,828 -0.04(-0.98%)
Nov 03, 2020 4.070 4.110 4.030 4.100 93,010 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.