Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

1.660 +0.160 (+10.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.580 4.650 4.390 4.490 512,000 -0.11(-2.39%)
Oct 29, 2020 4.390 4.700 4.330 4.600 910,143 +0.22(+5.02%)
Oct 28, 2020 4.700 4.700 4.310 4.380 1,311,831 -0.32(-6.81%)
Oct 27, 2020 4.730 4.800 4.510 4.700 1,401,995 -0.05(-1.05%)
Oct 26, 2020 5.100 5.110 4.640 4.750 2,670,827 -0.35(-6.86%)
Oct 23, 2020 5.760 5.760 4.950 5.100 5,413,300 -0.62(-10.84%)
Oct 22, 2020 5.930 6.060 5.630 5.720 965,119 -0.16(-2.72%)
Oct 21, 2020 5.660 5.930 5.540 5.880 2,732,817 +0.23(+4.07%)
Oct 20, 2020 5.730 5.750 5.460 5.650 1,066,674 -0.06(-1.05%)
Oct 19, 2020 5.950 5.952 5.700 5.710 458,023 -0.02(-0.35%)
Oct 16, 2020 5.710 5.810 5.650 5.730 473,600 +0.02(+0.35%)
Oct 15, 2020 5.900 5.900 5.610 5.710 739,404 -0.17(-2.89%)
Oct 14, 2020 6.130 6.130 5.880 5.880 240,194 -0.20(-3.29%)
Oct 13, 2020 5.990 6.140 5.960 6.080 336,135 +0.08(+1.33%)
Oct 12, 2020 6.180 6.200 5.960 6.000 312,596 -0.16(-2.60%)
Oct 09, 2020 5.980 6.190 5.880 6.160 548,200 +0.21(+3.53%)
Oct 08, 2020 5.940 6.170 5.870 5.950 378,501 +0.06(+1.02%)
Oct 07, 2020 5.930 6.000 5.830 5.890 568,858 -0.01(-0.17%)
Oct 06, 2020 5.960 6.020 5.880 5.900 330,043 -0.02(-0.34%)
Oct 05, 2020 5.900 6.020 5.850 5.920 690,648 +0.06(+1.02%)
Oct 02, 2020 6.090 6.200 5.850 5.860 614,800 -0.38(-6.09%)
Oct 01, 2020 5.990 6.240 5.930 6.240 675,645 +0.24(+4.00%)
Sep 30, 2020 5.910 6.180 5.900 6.000 439,843 +0.10(+1.69%)
Sep 29, 2020 5.760 5.950 5.730 5.900 496,189 +0.15(+2.61%)
Sep 28, 2020 5.760 5.920 5.680 5.750 401,878 +0.02(+0.35%)
Sep 25, 2020 5.580 5.890 5.570 5.730 514,700 +0.15(+2.69%)
Sep 24, 2020 5.750 5.830 5.530 5.580 587,324 -0.21(-3.63%)
Sep 23, 2020 6.250 6.290 5.760 5.790 499,377 -0.46(-7.36%)
Sep 22, 2020 6.000 6.270 5.800 6.250 468,013 +0.36(+6.11%)
Sep 21, 2020 6.350 6.360 5.760 5.890 1,002,642 -0.57(-8.82%)
Sep 18, 2020 5.910 6.550 5.910 6.460 1,703,700 +0.59(+10.05%)
Sep 17, 2020 5.900 6.020 5.790 5.870 338,803 -0.08(-1.34%)
Sep 16, 2020 5.950 6.070 5.900 5.950 358,169 +0.04(+0.68%)
Sep 15, 2020 6.130 6.200 5.880 5.910 576,758 -0.16(-2.64%)
Sep 14, 2020 5.660 6.200 5.620 6.070 1,255,342 +0.54(+9.76%)
Sep 11, 2020 5.820 5.885 5.440 5.530 805,400 -0.25(-4.33%)
Sep 10, 2020 5.710 5.990 5.680 5.780 715,698 +0.06(+1.05%)
Sep 09, 2020 5.680 5.840 5.580 5.720 530,278 +0.15(+2.69%)
Sep 08, 2020 5.430 5.660 5.270 5.570 946,604 +0.07(+1.27%)
Sep 04, 2020 5.680 5.694 5.270 5.500 1,200,500 -0.18(-3.17%)
Sep 03, 2020 5.930 5.950 5.450 5.680 1,499,388 -0.27(-4.54%)
Sep 02, 2020 6.060 6.140 5.710 5.950 2,071,343 -0.20(-3.25%)
Sep 01, 2020 5.680 6.160 5.370 6.150 3,076,383 +0.55(+9.82%)
Aug 31, 2020 5.530 5.750 5.480 5.600 1,369,933 +0.13(+2.38%)
Aug 28, 2020 5.030 5.480 5.030 5.470 1,022,500 +0.42(+8.32%)
Aug 27, 2020 5.060 5.070 4.850 5.050 587,299 +0.03(+0.60%)
Aug 26, 2020 5.050 5.110 4.950 5.020 509,926 -0.04(-0.79%)
Aug 25, 2020 4.860 5.090 4.780 5.060 552,025 +0.24(+4.98%)
Aug 24, 2020 5.000 5.030 4.800 4.820 540,763 -0.16(-3.21%)
Aug 21, 2020 5.010 5.100 4.920 4.980 332,800 -0.12(-2.35%)
Aug 20, 2020 5.200 5.290 4.980 5.100 478,097 -0.12(-2.30%)
Aug 19, 2020 5.200 5.340 5.110 5.220 465,413 +0.02(+0.38%)
Aug 18, 2020 5.310 5.340 5.150 5.200 521,377 -0.11(-2.07%)
Aug 17, 2020 5.130 5.390 5.060 5.310 708,102 +0.19(+3.71%)
Aug 14, 2020 5.180 5.200 4.990 5.120 371,700 -0.04(-0.78%)
Aug 13, 2020 4.980 5.210 4.950 5.160 401,514 +0.21(+4.24%)
Aug 12, 2020 4.900 5.000 4.760 4.950 461,089 +0.07(+1.43%)
Aug 11, 2020 4.900 5.040 4.820 4.880 473,469 -0.06(-1.21%)
Aug 10, 2020 4.990 5.020 4.810 4.940 1,020,394 -0.03(-0.60%)
Aug 07, 2020 5.100 5.120 4.910 4.970 1,268,600 -0.14(-2.74%)
Aug 06, 2020 5.370 5.400 5.070 5.110 784,088 -0.24(-4.49%)
Aug 05, 2020 5.210 5.560 5.050 5.350 1,738,926 +0.16(+3.08%)
Aug 04, 2020 5.140 5.240 5.030 5.190 939,945 -0.01(-0.19%)
Aug 03, 2020 5.140 5.260 5.060 5.200 944,992 +0.14(+2.77%)
Jul 31, 2020 5.150 5.210 4.995 5.060 1,041,900 -0.06(-1.17%)
Jul 30, 2020 4.910 5.210 4.870 5.120 1,041,429 +0.19(+3.85%)
Jul 29, 2020 5.060 5.090 4.790 4.930 1,300,587 -0.11(-2.18%)
Jul 28, 2020 5.050 5.120 5.010 5.040 847,323 -0.10(-1.95%)
Jul 27, 2020 5.080 5.250 5.040 5.140 586,786 +0.09(+1.78%)
Jul 24, 2020 5.050 5.205 4.980 5.050 1,449,200 -0.04(-0.79%)
Jul 23, 2020 5.310 5.350 5.070 5.090 910,433 -0.26(-4.86%)
Jul 22, 2020 5.300 5.360 5.080 5.350 1,575,659 +0.03(+0.56%)
Jul 21, 2020 5.470 5.610 5.270 5.320 1,056,179 -0.06(-1.12%)
Jul 20, 2020 5.280 5.440 5.250 5.380 2,051,429 +0.13(+2.48%)
Jul 17, 2020 5.440 5.570 5.230 5.250 2,351,600 -0.14(-2.60%)
Jul 16, 2020 5.670 5.980 5.300 5.390 6,083,706 -0.87(-13.90%)
Jul 15, 2020 5.740 6.350 5.630 6.260 723,674 +0.58(+10.21%)
Jul 14, 2020 5.940 6.080 5.620 5.680 823,697 -0.31(-5.18%)
Jul 13, 2020 6.020 6.220 5.870 5.990 698,331 -0.03(-0.50%)
Jul 10, 2020 6.290 6.300 5.970 6.020 1,092,300 -0.29(-4.60%)
Jul 09, 2020 6.300 6.470 6.160 6.310 426,271 +0.02(+0.32%)
Jul 08, 2020 6.370 6.560 6.190 6.290 389,894 -0.06(-0.94%)
Jul 07, 2020 6.290 6.570 6.210 6.350 402,296 +0.18(+2.92%)
Jul 06, 2020 6.500 6.510 6.030 6.170 586,420 -0.33(-5.08%)
Jul 02, 2020 6.310 6.610 6.260 6.500 350,700 +0.26(+4.17%)
Jul 01, 2020 6.320 6.450 6.150 6.240 389,078 -0.07(-1.11%)
Jun 30, 2020 6.100 6.350 5.990 6.310 653,854 +0.29(+4.82%)
Jun 29, 2020 6.630 6.630 6.010 6.020 765,058 -0.28(-4.44%)
Jun 26, 2020 6.640 6.650 6.255 6.300 664,900 -0.33(-4.98%)
Jun 25, 2020 6.600 6.830 6.470 6.630 402,323 +0.03(+0.45%)
Jun 24, 2020 6.920 7.080 6.560 6.600 661,098 -0.30(-4.35%)
Jun 23, 2020 6.930 7.300 6.860 6.900 1,458,660 -0.02(-0.29%)
Jun 22, 2020 6.660 6.990 6.600 6.920 624,816 +0.18(+2.67%)
Jun 19, 2020 6.800 6.920 6.660 6.740 520,900 -0.05(-0.74%)
Jun 18, 2020 6.800 6.980 6.760 6.790 258,900 -0.04(-0.59%)
Jun 17, 2020 7.060 7.140 6.800 6.830 289,322 -0.14(-2.01%)
Jun 16, 2020 6.940 7.110 6.770 6.970 513,612 +0.12(+1.75%)
Jun 15, 2020 6.710 6.990 6.470 6.850 623,698 +0.12(+1.78%)
Jun 12, 2020 6.960 7.154 6.610 6.730 840,500 +0.07(+1.05%)
Jun 11, 2020 6.770 6.920 6.540 6.660 1,200,061 -0.28(-4.03%)
Jun 10, 2020 7.170 7.320 6.890 6.940 436,431 -0.16(-2.25%)
Jun 09, 2020 6.820 7.170 6.720 7.100 330,521 +0.28(+4.11%)
Jun 08, 2020 7.100 7.110 6.800 6.820 651,947 -0.25(-3.54%)
Jun 05, 2020 6.980 7.220 6.770 7.070 547,700 +0.09(+1.29%)
Jun 04, 2020 6.980 7.120 6.870 6.980 358,345 -0.03(-0.43%)
Jun 03, 2020 7.410 7.430 6.980 7.010 472,120 -0.40(-5.40%)
Jun 02, 2020 7.620 7.680 7.230 7.410 486,826 -0.21(-2.76%)
Jun 01, 2020 7.360 7.760 7.320 7.620 408,368 +0.24(+3.25%)
May 29, 2020 7.130 7.430 7.060 7.380 299,400 +0.27(+3.80%)
May 28, 2020 7.500 7.580 7.060 7.110 365,828 -0.39(-5.20%)
May 27, 2020 7.500 7.630 6.970 7.500 733,346 +0.00(+0.00%)
May 26, 2020 7.700 7.890 7.500 7.500 430,451 -0.12(-1.57%)
May 22, 2020 7.840 7.910 7.507 7.620 369,900 -0.23(-2.93%)
May 21, 2020 7.860 7.920 7.400 7.850 408,690 +0.02(+0.26%)
May 20, 2020 7.680 8.070 7.560 7.830 425,869 +0.18(+2.35%)
May 19, 2020 8.000 8.100 7.610 7.650 453,507 -0.25(-3.16%)
May 18, 2020 8.070 8.480 7.840 7.900 759,716 +0.03(+0.38%)
May 15, 2020 7.670 8.330 7.650 7.870 1,052,000 +0.19(+2.47%)
May 14, 2020 7.610 7.930 7.380 7.680 653,736 -0.02(-0.26%)
May 13, 2020 8.410 8.650 7.510 7.700 1,262,970 -0.71(-8.44%)
May 12, 2020 8.530 9.000 8.320 8.410 1,349,006 -0.02(-0.24%)
May 11, 2020 7.710 8.550 7.650 8.430 1,012,511 +0.69(+8.91%)
May 08, 2020 7.880 8.000 7.670 7.740 625,200 -0.06(-0.77%)
May 07, 2020 7.400 7.930 7.350 7.800 985,684 +0.41(+5.55%)
May 06, 2020 6.980 7.450 6.700 7.390 1,139,066 +0.28(+3.94%)
May 05, 2020 6.900 7.270 6.830 7.110 784,171 +0.29(+4.25%)
May 04, 2020 6.850 6.890 6.500 6.820 749,367 +0.01(+0.15%)
May 01, 2020 6.840 6.900 6.460 6.810 1,139,200 -0.10(-1.45%)
Apr 30, 2020 7.340 7.430 6.800 6.910 1,193,916 -0.45(-6.11%)
Apr 29, 2020 7.380 7.780 7.200 7.360 1,057,018 -0.02(-0.27%)
Apr 28, 2020 7.500 7.500 7.170 7.380 934,964 +0.04(+0.54%)
Apr 27, 2020 8.300 8.300 6.700 7.340 2,653,482 -0.88(-10.71%)
Apr 24, 2020 8.250 8.650 8.084 8.220 1,029,600 +0.09(+1.11%)
Apr 23, 2020 8.100 8.340 7.910 8.130 630,399 +0.14(+1.75%)
Apr 22, 2020 8.090 8.280 7.950 7.990 687,729 +0.08(+1.01%)
Apr 21, 2020 8.300 8.550 7.620 7.910 831,917 -0.42(-5.04%)
Apr 20, 2020 7.980 8.570 7.850 8.330 1,034,228 +0.34(+4.26%)
Apr 17, 2020 8.080 8.200 7.930 7.990 708,600 +0.11(+1.40%)
Apr 16, 2020 8.040 8.690 7.530 7.880 1,379,909 +0.05(+0.64%)
Apr 15, 2020 6.930 8.000 6.810 7.830 1,555,991 +0.73(+10.28%)
Apr 14, 2020 6.950 7.500 6.860 7.100 1,103,578 +0.35(+5.19%)
Apr 13, 2020 6.130 7.050 6.130 6.750 1,234,382 +0.47(+7.48%)
Apr 09, 2020 6.350 6.560 6.110 6.280 459,500 +0.05(+0.80%)
Apr 08, 2020 6.270 6.360 6.050 6.230 601,989 +0.07(+1.14%)
Apr 07, 2020 6.150 6.480 6.030 6.160 497,163 +0.10(+1.65%)
Apr 06, 2020 6.000 6.150 5.780 6.060 659,698 +0.26(+4.48%)
Apr 03, 2020 5.710 5.940 5.570 5.800 457,000 +0.05(+0.87%)
Apr 02, 2020 5.880 6.010 5.540 5.750 578,494 -0.19(-3.20%)
Apr 01, 2020 5.830 6.070 5.600 5.940 586,307 +0.00(+0.00%)
Mar 31, 2020 6.190 6.470 5.830 5.940 498,468 -0.22(-3.57%)
Mar 30, 2020 5.990 6.330 5.870 6.160 551,977 +0.17(+2.84%)
Mar 27, 2020 5.910 6.141 5.660 5.990 713,100 -0.17(-2.76%)
Mar 26, 2020 6.060 6.430 5.920 6.160 826,701 +0.12(+1.99%)
Mar 25, 2020 5.710 6.300 5.710 6.040 1,056,473 +0.37(+6.53%)
Mar 24, 2020 5.510 6.010 5.500 5.670 1,123,656 +0.40(+7.59%)
Mar 23, 2020 5.250 5.350 4.920 5.270 695,597 +0.06(+1.15%)
Mar 20, 2020 5.190 5.520 4.960 5.210 1,128,800 +0.05(+0.97%)
Mar 19, 2020 4.710 5.250 4.520 5.160 941,680 +0.35(+7.28%)
Mar 18, 2020 4.690 5.000 4.385 4.810 971,323 -0.29(-5.69%)
Mar 17, 2020 4.740 5.250 4.270 5.100 1,406,417 +0.36(+7.59%)
Mar 16, 2020 4.470 5.310 4.300 4.740 1,097,153 -0.51(-9.71%)
Mar 13, 2020 5.350 5.350 4.300 5.250 1,416,500 +0.51(+10.76%)
Mar 12, 2020 4.850 5.570 4.510 4.740 1,597,676 -1.10(-18.84%)
Mar 11, 2020 7.000 7.000 5.700 5.840 1,878,905 -1.24(-17.51%)
Mar 10, 2020 7.550 7.740 6.660 7.080 982,799 -0.24(-3.28%)
Mar 09, 2020 7.420 7.540 7.100 7.320 906,606 -0.78(-9.63%)
Mar 06, 2020 7.710 8.100 7.710 8.100 691,300 +0.05(+0.62%)
Mar 05, 2020 8.330 8.560 7.880 8.050 1,006,726 -0.50(-5.85%)
Mar 04, 2020 8.270 8.750 8.040 8.550 562,642 +0.49(+6.08%)
Mar 03, 2020 8.320 8.380 7.810 8.060 627,113 -0.19(-2.30%)
Mar 02, 2020 8.170 8.700 8.080 8.250 999,809 +0.24(+3.00%)
Feb 28, 2020 7.160 8.050 7.080 8.010 921,200 +0.31(+4.03%)
Feb 27, 2020 7.470 7.900 6.870 7.700 1,612,866 -0.03(-0.39%)
Feb 26, 2020 7.720 8.140 7.560 7.730 1,241,226 -0.03(-0.39%)
Feb 25, 2020 8.260 8.280 7.500 7.760 1,423,015 -0.39(-4.79%)
Feb 24, 2020 7.950 8.400 7.600 8.150 886,380 -0.50(-5.78%)
Feb 21, 2020 9.200 9.220 8.350 8.650 942,600 -0.35(-3.89%)
Feb 20, 2020 8.850 9.250 8.600 9.000 1,530,223 +0.40(+4.65%)
Feb 19, 2020 8.500 8.790 8.450 8.600 812,512 +0.21(+2.50%)
Feb 18, 2020 8.540 8.910 8.170 8.390 1,173,958 +0.13(+1.57%)
Feb 14, 2020 7.920 8.770 7.920 8.260 2,207,400 +0.36(+4.56%)
Feb 13, 2020 7.780 7.910 7.460 7.900 594,106 +0.12(+1.54%)
Feb 12, 2020 7.640 7.940 7.550 7.780 901,990 +0.12(+1.57%)
Feb 11, 2020 7.800 7.830 7.450 7.660 683,445 +0.12(+1.59%)
Feb 10, 2020 7.030 7.740 6.890 7.540 1,145,903 +0.53(+7.56%)
Feb 07, 2020 7.150 7.250 6.990 7.010 622,600 -0.16(-2.23%)
Feb 06, 2020 7.460 7.490 7.050 7.170 877,270 -0.08(-1.10%)
Feb 05, 2020 7.120 7.340 6.960 7.250 1,392,720 +0.15(+2.11%)
Feb 04, 2020 7.640 7.640 7.030 7.100 1,207,953 +0.00(+0.00%)
Feb 03, 2020 6.950 7.510 6.950 7.100 1,362,923 +0.24(+3.50%)
Jan 31, 2020 6.900 7.040 6.670 6.860 807,800 -0.05(-0.72%)
Jan 30, 2020 6.460 6.910 6.280 6.910 1,398,797 +0.47(+7.30%)
Jan 29, 2020 6.120 6.690 6.110 6.440 1,078,064 +0.40(+6.62%)
Jan 28, 2020 5.740 6.080 5.710 6.040 363,661 +0.38(+6.71%)
Jan 27, 2020 5.500 5.840 5.330 5.660 601,287 -0.34(-5.67%)
Jan 24, 2020 6.270 6.350 5.800 6.000 698,400 -0.23(-3.69%)
Jan 23, 2020 6.180 6.300 6.050 6.230 376,140 +0.03(+0.48%)
Jan 22, 2020 6.360 6.440 6.160 6.200 476,940 -0.13(-2.05%)
Jan 21, 2020 5.870 6.660 5.800 6.330 1,588,799 +0.45(+7.65%)
Jan 17, 2020 5.820 6.180 5.790 5.880 1,522,300 +0.14(+2.44%)
Jan 16, 2020 5.650 5.770 5.460 5.740 1,227,285 +0.09(+1.59%)
Jan 15, 2020 5.690 5.760 5.490 5.650 505,407 +0.00(+0.00%)
Jan 14, 2020 5.850 5.920 5.390 5.650 1,239,221 -0.24(-4.07%)
Jan 13, 2020 5.910 5.990 5.610 5.890 1,197,821 -0.02(-0.34%)
Jan 10, 2020 6.000 6.290 5.720 5.910 1,498,600 -0.03(-0.51%)
Jan 09, 2020 5.510 5.970 5.350 5.940 2,259,511 +0.62(+11.65%)
Jan 08, 2020 5.380 5.540 5.040 5.320 1,783,466 -0.10(-1.85%)
Jan 07, 2020 5.630 5.680 5.110 5.420 1,520,555 -0.16(-2.87%)
Jan 06, 2020 5.380 5.710 5.300 5.580 1,165,315 +0.13(+2.39%)
Jan 03, 2020 5.430 5.600 5.230 5.450 1,128,600 -0.08(-1.45%)
Jan 02, 2020 5.670 6.030 5.490 5.530 1,599,022 -0.14(-2.47%)
Dec 31, 2019 5.390 6.040 5.270 5.670 1,813,400 +0.31(+5.78%)
Dec 30, 2019 5.230 5.490 5.190 5.360 746,893 +0.01(+0.19%)
Dec 27, 2019 5.660 5.660 5.150 5.350 1,017,800 -0.25(-4.46%)
Dec 26, 2019 5.300 5.650 5.250 5.600 911,847 +0.27(+5.07%)
Dec 24, 2019 5.500 5.600 5.200 5.330 827,000 -0.17(-3.09%)
Dec 23, 2019 5.280 6.000 5.280 5.500 2,943,745 +0.29(+5.57%)
Dec 20, 2019 4.900 5.445 4.900 5.210 2,462,000 +0.29(+5.89%)
Dec 19, 2019 4.680 4.960 4.550 4.920 2,050,623 +0.32(+6.96%)
Dec 18, 2019 4.160 5.010 4.150 4.600 3,411,424 +0.53(+13.02%)
Dec 17, 2019 4.450 4.850 4.010 4.070 6,814,050 -0.36(-8.13%)
Dec 16, 2019 4.160 4.490 4.030 4.430 972,893 +0.36(+8.98%)
Dec 13, 2019 4.370 4.420 3.985 4.065 1,126,800 -0.47(-10.46%)
Dec 12, 2019 4.450 4.530 4.180 4.540 1,944,448 +0.13(+2.95%)
Dec 11, 2019 3.800 4.410 3.740 4.410 3,312,004 +0.66(+17.60%)
Dec 10, 2019 3.330 3.790 3.330 3.750 1,740,461 +0.21(+5.93%)
Dec 09, 2019 2.820 3.970 2.820 3.540 10,190,261 +0.98(+38.28%)
Dec 06, 2019 2.580 2.587 2.475 2.560 296,600 -0.01(-0.39%)
Dec 05, 2019 2.700 2.750 2.560 2.570 402,816 -0.07(-2.65%)
Dec 04, 2019 2.640 2.745 2.490 2.640 451,404 +0.11(+4.35%)
Dec 03, 2019 2.550 2.670 2.490 2.530 263,788 -0.04(-1.56%)
Dec 02, 2019 2.710 2.780 2.430 2.570 404,857 -0.14(-5.17%)
Nov 29, 2019 2.710 2.810 2.690 2.710 254,000 -0.04(-1.45%)
Nov 27, 2019 2.750 2.780 2.635 2.750 548,400 +0.00(+0.00%)
Nov 26, 2019 2.640 2.820 2.590 2.750 738,714 +0.11(+4.17%)
Nov 25, 2019 2.530 2.710 2.510 2.640 663,498 +0.09(+3.53%)
Nov 22, 2019 2.540 2.580 2.520 2.550 174,500 +0.01(+0.39%)
Nov 21, 2019 2.490 2.540 2.460 2.540 165,107 +0.04(+1.60%)
Nov 20, 2019 2.490 2.520 2.464 2.500 100,794 +0.00(+0.00%)
Nov 19, 2019 2.400 2.540 2.390 2.500 327,937 +0.08(+3.31%)
Nov 18, 2019 2.360 2.430 2.360 2.420 139,799 +0.04(+1.68%)
Nov 15, 2019 2.450 2.450 2.363 2.380 180,100 -0.08(-3.25%)
Nov 14, 2019 2.450 2.467 2.370 2.460 170,966 +0.01(+0.41%)
Nov 13, 2019 2.480 2.550 2.450 2.450 178,393 -0.02(-0.81%)
Nov 12, 2019 2.570 2.570 2.440 2.470 210,523 -0.09(-3.70%)
Nov 11, 2019 2.340 2.680 2.320 2.565 929,298 +0.19(+8.23%)
Nov 08, 2019 2.360 2.390 2.320 2.370 152,200 +0.00(+0.21%)
Nov 07, 2019 2.320 2.430 2.320 2.365 286,303 +0.06(+2.38%)
Nov 06, 2019 2.320 2.420 2.300 2.310 264,920 +0.01(+0.43%)
Nov 05, 2019 2.440 2.440 2.240 2.300 260,444 -0.06(-2.54%)
Nov 04, 2019 2.180 2.430 2.160 2.360 573,329 +0.21(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.